Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TU | VIV |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.45 | 37.92 | 28.45 | 15.21 | 9.47 |
| High | 4.50 | 38.21 | 28.48 | 15.26 | 9.51 |
| Low | 4.44 | 37.90 | 27.29 | 15.06 | 9.24 |
| Last | 4.45 | 38.11 | 28.07 | 15.17 | 9.37 |
| Change | -0.05 | +0.87 | -0.67 | +0.06 | +0.08 |
| % Change | -1.11% | +2.34% | -2.33% | +0.40% | +0.86% |
| Volume | 1,442,836 | 116,574 | 7,241,944 | 3,266,828 | 571,686 |
| 20-Day Average Volume | 504,362 | 104,834 | 2,797,477 | 2,477,146 | 717,944 |
| Previous Close | 4.50 | 37.24 | 28.74 | 15.11 | 9.29 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 37.96 | 32.09 | 15.95 | 9.34 |
| 20-Day Raw Stochastic | 2.17% | 65.44% | 11.90% | 11.81% | 57.52% |
| 20-Day Relative Strength | 34.04% | 48.90% | 16.17% | 30.90% | 47.90% |
| Weighted Alpha | +10.25 | +3.75 | -31.43 | -13.96 | -7.65 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 10/31/24 | +1.11% since 10/31/24 | -12.99% since 10/31/24 | -4.05% since 10/31/24 | +2.85% since 10/31/24 |
| Low | 4.44 on 11/07/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 15.00 on 11/06/24 | 8.93 on 11/05/24 |
| High | 4.70 on 11/04/24 | 38.57 on 11/05/24 | 32.48 on 11/01/24 | 15.90 on 11/01/24 | 9.51 on 11/07/24 |
| 1-Month | |||||
| %Chg | -6.90% since 10/07/24 | -0.76% since 10/07/24 | -16.28% since 10/07/24 | -6.70% since 10/07/24 | -4.29% since 10/07/24 |
| Low | 4.44 on 11/07/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 15.00 on 11/06/24 | 8.93 on 11/05/24 |
| High | 4.90 on 10/16/24 | 38.58 on 10/18/24 | 33.85 on 10/16/24 | 16.44 on 10/18/24 | 9.86 on 10/08/24 |
| 3-Month | |||||
| %Chg | +2.06% since 08/07/24 | +3.25% since 08/07/24 | -19.45% since 08/07/24 | -7.56% since 08/07/24 | +5.76% since 08/07/24 |
| Low | 4.39 on 08/12/24 | 37.17 on 08/08/24 | 27.29 on 11/07/24 | 15.00 on 11/06/24 | 8.84 on 08/08/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| 6-Month | |||||
| %Chg | -2.41% since 05/07/24 | -1.19% since 05/07/24 | -16.11% since 05/07/24 | -7.67% since 05/07/24 | -4.00% since 05/07/24 |
| Low | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 27.29 on 11/07/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,515,730 | 28,888,744 | 26,219,016 | 22,544,120 | 15,454,445 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 912,283 | 1,492,000 | 1,663,557 |
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 10,435,660,000 |
| Annual Net Income | -965,410,000 | 1,207,000,000 | 1,676,430,000 | 623,010,000 | 1,007,390,000 |
| Last Quarter Sales | 11,345,140,000 | 1,672,180,000 | 4,387,850,000 | 3,580,430,000 | 2,620,880,000 |
| Last Quarter Net Income | 481,370,000 | 303,430,000 | 426,000,000 | 166,600,000 | 234,100,000 |
| 60-Month Beta | 0.67 | 0.19 | 0.59 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/31/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.18 on 08/02/24 | 0.14 on 07/29/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | 11/08/24 | 11/05/24 |
| Most Recent Dividend | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 06/18/24 | 07/03/24 | 09/16/24 | 09/10/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 26.20 | 12.76 | 21.12 | 14.59 |