Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TU | VIV |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.47 | 37.82 | 26.97 | 15.49 | 8.71 |
| High | 4.49 | 37.83 | 26.97 | 15.49 | 8.78 |
| Low | 4.42 | 37.73 | 26.56 | 15.22 | 8.70 |
| Last | 4.43 | 37.83 | 26.56 | 15.23 | 8.71 |
| Change | -0.08 | +0.09 | -0.44 | -0.28 | -0.28 |
| % Change | -1.77% | +0.24% | -1.63% | -1.81% | -3.11% |
| Volume | 200,708 | 6,428 | 779,781 | 830,474 | 223,216 |
| 20-Day Average Volume | 652,651 | 123,509 | 3,831,906 | 3,116,586 | 689,879 |
| Previous Close | 4.51 | 37.74 | 27.00 | 15.51 | 8.99 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 37.84 | 29.11 | 15.59 | 9.09 |
| 20-Day Raw Stochastic | 44.44% | 44.12% | 2.38% | 23.55% | 1.25% |
| 20-Day Relative Strength | 42.67% | 47.69% | 19.69% | 39.90% | 37.59% |
| Weighted Alpha | +5.84 | -0.51 | -36.69 | -14.44 | -17.88 |
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 11/14/24 | +1.23% since 11/14/24 | -0.63% since 11/14/24 | +0.69% since 11/14/24 | -2.35% since 11/14/24 |
| Low | 4.37 on 11/15/24 | 37.41 on 11/18/24 | 26.51 on 11/15/24 | 15.07 on 11/15/24 | 8.71 on 11/21/24 |
| High | 4.54 on 11/19/24 | 38.11 on 11/19/24 | 27.50 on 11/18/24 | 15.53 on 11/20/24 | 9.07 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.72% since 10/21/24 | -0.55% since 10/21/24 | -20.13% since 10/21/24 | -5.65% since 10/21/24 | -8.40% since 10/21/24 |
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 | 8.71 on 11/21/24 |
| High | 4.70 on 10/24/24 | 38.57 on 11/05/24 | 33.42 on 10/22/24 | 16.22 on 10/22/24 | 9.53 on 10/24/24 |
| 3-Month | |||||
| %Chg | -1.33% since 08/21/24 | -1.95% since 08/21/24 | -22.96% since 08/21/24 | -3.81% since 08/21/24 | -9.17% since 08/21/24 |
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 | 8.71 on 11/21/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| 6-Month | |||||
| %Chg | -1.98% since 05/21/24 | -2.75% since 05/21/24 | -21.21% since 05/21/24 | -6.74% since 05/21/24 | -1.36% since 05/21/24 |
| Low | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 26.51 on 11/15/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,572,432 | 29,276,618 | 24,631,642 | 23,140,920 | 14,955,378 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 912,283 | 1,492,000 | 1,663,557 |
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 10,435,660,000 |
| Annual Net Income | -965,410,000 | 1,207,000,000 | 1,676,430,000 | 623,010,000 | 1,007,390,000 |
| Last Quarter Sales | 11,021,290,000 | 1,724,020,000 | 4,376,740,000 | 3,695,790,000 | 2,531,240,000 |
| Last Quarter Net Income | 11,000,000 | 279,160,000 | -873,740,000 | 205,240,000 | 300,640,000 |
| 60-Month Beta | 0.67 | 0.19 | 0.59 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | 0.36 on 11/06/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 | 0.18 on 11/05/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | 11/08/24 | 11/05/24 |
| Most Recent Dividend | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 06/18/24 | 07/03/24 | 12/16/24 | 12/11/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 26.05 | 12.36 | 20.39 | 14.29 |