Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | BCE | TEF | TU |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0000 | 37.92 | 28.45 | 4.45 | 15.21 |
| High | 12.0199 | 38.21 | 28.48 | 4.50 | 15.26 |
| Low | 11.9200 | 37.90 | 27.29 | 4.44 | 15.06 |
| Last | 12.0100 | 38.11 | 28.07 | 4.45 | 15.17 |
| Change | +0.0900 | +0.87 | -0.67 | -0.05 | +0.06 |
| % Change | +0.76% | +2.34% | -2.33% | -1.11% | +0.40% |
| Volume | 15,300 | 116,574 | 7,242,072 | 1,442,836 | 3,269,330 |
| 20-Day Average Volume | 40,820 | 104,830 | 2,797,475 | 504,360 | 2,477,150 |
| Previous Close | 11.9200 | 37.24 | 28.74 | 4.50 | 15.11 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1688 | 37.96 | 32.09 | 4.68 | 15.95 |
| 20-Day Raw Stochastic | 27.34% | 65.44% | 11.90% | 2.17% | 11.81% |
| 20-Day Relative Strength | 45.06% | 48.90% | 16.17% | 34.04% | 30.90% |
| Weighted Alpha | +13.37 | +3.75 | -31.43 | +10.25 | -13.96 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/31/24 | +1.11% since 10/31/24 | -12.99% since 10/31/24 | -3.89% since 10/31/24 | -4.05% since 10/31/24 |
| Low | 11.8775 on 11/06/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 4.44 on 11/07/24 | 15.00 on 11/06/24 |
| High | 12.5600 on 11/04/24 | 38.57 on 11/05/24 | 32.48 on 11/01/24 | 4.70 on 11/04/24 | 15.90 on 11/01/24 |
| 1-Month | |||||
| %Chg | -4.15% since 10/07/24 | -0.76% since 10/07/24 | -16.28% since 10/07/24 | -6.90% since 10/07/24 | -6.70% since 10/07/24 |
| Low | 11.7795 on 10/23/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 4.44 on 11/07/24 | 15.00 on 11/06/24 |
| High | 12.6225 on 10/16/24 | 38.58 on 10/18/24 | 33.85 on 10/16/24 | 4.90 on 10/16/24 | 16.44 on 10/18/24 |
| 3-Month | |||||
| %Chg | +2.91% since 08/07/24 | +3.25% since 08/07/24 | -19.45% since 08/07/24 | +2.06% since 08/07/24 | -7.56% since 08/07/24 |
| Low | 11.5800 on 08/08/24 | 37.17 on 08/08/24 | 27.29 on 11/07/24 | 4.39 on 08/12/24 | 15.00 on 11/06/24 |
| High | 13.1200 on 09/25/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +0.17% since 05/07/24 | -1.19% since 05/07/24 | -16.11% since 05/07/24 | -2.41% since 05/07/24 | -7.67% since 05/07/24 |
| Low | 11.2001 on 05/09/24 | 35.92 on 07/10/24 | 27.29 on 11/07/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 13.1200 on 09/25/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,310,731 | 28,888,744 | 26,219,016 | 25,515,730 | 22,544,120 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 912,283 | 5,670,162 | 1,492,000 |
| Annual Sales | 7,626,850,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,301,980,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 1,872,430,000 | 1,672,180,000 | 4,387,850,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | 305,750,000 | 303,430,000 | 426,000,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.58 | 0.19 | 0.59 | 0.67 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/08/24 |
| Most Recent Dividend | 0.277 on 10/18/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 10/18/24 | 07/03/24 | 09/16/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 26.20 | 12.76 | 10.38 | 21.12 |