Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | TU | TLK | ||
| Company | Telenor ASA ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8350 | 13.72 | 15.52 | ||
| High | 11.0500 | 14.00 | 15.76 | ||
| Low | 10.7900 | 13.60 | 15.48 | ||
| Last | 10.9600 | 13.86 | 15.68 | ||
| Change | +0.0200 | +0.11 | +0.15 | ||
| % Change | +0.18% | +0.80% | +0.97% | ||
| Volume | 76,200 | 4,457,300 | 438,600 | ||
| 20-Day Average Volume | 31,810 | 3,589,805 | 606,485 | ||
| Previous Close | 10.9400 | 13.75 | 15.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4397 | 15.06 | 16.84 | ||
| 20-Day Raw Stochastic | 15.04% | 10.99% | 12.80% | ||
| 20-Day Relative Strength | 34.91% | 27.89% | 36.98% | ||
| Weighted Alpha | -7.30 | -24.21 | -40.16 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 12/13/24 | -4.74% since 12/13/24 | -6.83% since 12/13/24 | ||
| Low | 10.7900 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 | ||
| High | 11.4400 on 12/17/24 | 14.69 on 12/16/24 | 16.77 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.64% since 11/20/24 | -10.64% since 11/20/24 | -5.14% since 11/20/24 | ||
| Low | 10.7900 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 | ||
| High | 11.9200 on 11/22/24 | 15.97 on 12/09/24 | 17.90 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.69% since 09/20/24 | -17.20% since 09/20/24 | -23.81% since 09/20/24 | ||
| Low | 10.7900 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 | ||
| High | 13.1200 on 09/25/24 | 16.88 on 09/30/24 | 21.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -5.76% since 06/20/24 | -11.89% since 06/20/24 | -9.05% since 06/20/24 | ||
| Low | 10.7900 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 | ||
| High | 13.1200 on 09/25/24 | 17.26 on 09/13/24 | 21.00 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,997,116 | 20,790,000 | 14,121,721 | ||
| Shares Outstanding, K | 1,368,350 | 1,500,000 | 900,620 | ||
| Annual Sales | 7,626,850,000 | 14,819,700,000 | 9,690,000,000 | ||
| Annual Net Income | 1,301,980,000 | 623,010,000 | 1,586,000,000 | ||
| Last Quarter Sales | 1,872,430,000 | 3,695,790,000 | 6,733,140,000 | ||
| Last Quarter Net Income | 305,750,000 | 205,240,000 | 1,060,500,000 | ||
| 60-Month Beta | 0.57 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.21 on 11/08/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 02/05/25 | 02/14/25 | 10/29/24 | ||
| Most Recent Dividend | 0.277 on 10/18/24 | 0.297 on 12/11/24 | 0.837 on 05/17/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 12/11/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 18.09 | 10.78 | ||