Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | TU | VIV | ||
| Company | Telenor ASA ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0000 | 15.21 | 9.47 | ||
| High | 12.0199 | 15.26 | 9.51 | ||
| Low | 11.9200 | 15.06 | 9.25 | ||
| Last | 12.0100 | 15.17 | 9.37 | ||
| Change | +0.0900 | +0.06 | +0.08 | ||
| % Change | +0.76% | +0.40% | +0.86% | ||
| Volume | 15,300 | 3,269,300 | 571,600 | ||
| 20-Day Average Volume | 40,820 | 2,477,270 | 717,940 | ||
| Previous Close | 11.9200 | 15.11 | 9.29 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1688 | 15.95 | 9.34 | ||
| 20-Day Raw Stochastic | 27.34% | 11.81% | 57.52% | ||
| 20-Day Relative Strength | 45.06% | 30.90% | 47.90% | ||
| Weighted Alpha | +13.37 | -13.96 | -7.65 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/31/24 | -4.05% since 10/31/24 | +2.85% since 10/31/24 | ||
| Low | 11.8775 on 11/06/24 | 15.00 on 11/06/24 | 8.93 on 11/05/24 | ||
| High | 12.5600 on 11/04/24 | 15.90 on 11/01/24 | 9.51 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -4.15% since 10/07/24 | -6.70% since 10/07/24 | -4.29% since 10/07/24 | ||
| Low | 11.7795 on 10/23/24 | 15.00 on 11/06/24 | 8.93 on 11/05/24 | ||
| High | 12.6225 on 10/16/24 | 16.44 on 10/18/24 | 9.86 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 08/07/24 | -7.56% since 08/07/24 | +5.76% since 08/07/24 | ||
| Low | 11.5800 on 08/08/24 | 15.00 on 11/06/24 | 8.84 on 08/08/24 | ||
| High | 13.1200 on 09/25/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +0.17% since 05/07/24 | -7.67% since 05/07/24 | -4.00% since 05/07/24 | ||
| Low | 11.2001 on 05/09/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 13.1200 on 09/25/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,310,731 | 22,544,120 | 15,454,445 | ||
| Shares Outstanding, K | 1,368,350 | 1,492,000 | 1,663,557 | ||
| Annual Sales | 7,626,850,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,301,980,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 1,872,430,000 | 3,580,430,000 | 2,620,880,000 | ||
| Last Quarter Net Income | 305,750,000 | 166,600,000 | 234,100,000 | ||
| 60-Month Beta | 0.58 | 0.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.18 on 08/02/24 | 0.14 on 07/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | 0.277 on 10/18/24 | 0.288 on 09/10/24 | 0.038 on 08/27/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 09/10/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 21.12 | 14.59 | ||