Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | TU | VIV | ||
| Company | Telenor ASA ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8000 | 15.49 | 8.71 | ||
| High | 11.8200 | 15.49 | 8.78 | ||
| Low | 11.7200 | 15.18 | 8.67 | ||
| Last | 11.7400 | 15.32 | 8.71 | ||
| Change | unch | -0.19 | -0.28 | ||
| % Change | unch | -1.23% | -3.11% | ||
| Volume | 18,100 | 3,297,200 | 813,800 | ||
| 20-Day Average Volume | 19,340 | 3,248,835 | 720,620 | ||
| Previous Close | 11.7400 | 15.51 | 8.99 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0053 | 15.59 | 9.09 | ||
| 20-Day Raw Stochastic | 2.22% | 26.45% | 5.33% | ||
| 20-Day Relative Strength | 41.86% | 40.41% | 37.43% | ||
| Weighted Alpha | +8.45 | -14.17 | -18.01 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/14/24 | +0.92% since 11/14/24 | -2.46% since 11/14/24 | ||
| Low | 11.7200 on 11/21/24 | 15.07 on 11/15/24 | 8.66 on 11/21/24 | ||
| High | 11.9600 on 11/18/24 | 15.53 on 11/20/24 | 9.07 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 10/21/24 | -5.43% since 10/21/24 | -8.51% since 10/21/24 | ||
| Low | 11.7200 on 11/21/24 | 15.00 on 11/06/24 | 8.66 on 11/21/24 | ||
| High | 12.6200 on 10/30/24 | 16.22 on 10/22/24 | 9.53 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 08/21/24 | -3.59% since 08/21/24 | -9.27% since 08/21/24 | ||
| Low | 11.7200 on 11/21/24 | 15.00 on 11/06/24 | 8.66 on 11/21/24 | ||
| High | 13.1200 on 09/25/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 05/21/24 | -6.53% since 05/21/24 | -1.47% since 05/21/24 | ||
| Low | 11.2200 on 07/16/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 13.1200 on 09/25/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,064,429 | 23,140,920 | 14,955,378 | ||
| Shares Outstanding, K | 1,368,350 | 1,492,000 | 1,663,557 | ||
| Annual Sales | 7,626,850,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,301,980,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 1,872,430,000 | 3,695,790,000 | 2,531,240,000 | ||
| Last Quarter Net Income | 305,750,000 | 205,240,000 | 300,640,000 | ||
| 60-Month Beta | 0.58 | 0.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.21 on 11/08/24 | 0.18 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | 0.277 on 10/18/24 | 0.288 on 09/10/24 | 0.038 on 08/27/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 12/11/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 20.39 | 14.29 | ||