Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tempus Ai Cl A (TEM)

Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 45.05 85.65 194.81 21.70 70.14
High 45.05 85.65 199.78 21.70 70.31
Low 45.05 85.65 193.27 21.70 70.14
Last 45.30 90.26 199.10 21.80 70.24
Change +0.08 +4.99 +4.42 -0.44 unch
% Change +0.18% +5.85% +2.27% -1.98% unch
Volume 7,891 3,124 340,400 181,285 309,000
20-Day Average Volume 782,230 2,066,191 379,540 12,270,354 489,925
Previous Close 45.22 85.27 194.68 22.24 70.24
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.57 89.57 202.57 20.80 70.11
20-Day Raw Stochastic 22.91% 10.63% 42.04% 73.47% 75.00%
20-Day Relative Strength 45.87% 40.89% 50.19% 56.87% 65.10%
Weighted Alpha N/A +16.37 +36.60 +163.82 +24.39
Today's Opinion N/A 56% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion N/A 56% Buy 40% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 88% Buy 72% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.80% since 10/23/24 -4.08% since 10/23/24 +0.79% since 10/22/24 +1.50% since 10/23/24 -0.07% since 10/22/24
Low 42.24 on 10/28/24 84.90 on 10/28/24 187.59 on 10/23/24 21.16 on 10/24/24 69.95 on 10/25/24
High 47.25 on 10/24/24 89.98 on 10/24/24 201.50 on 10/28/24 23.56 on 10/29/24 70.43 on 10/24/24
1-Month  
%Chg -20.41% since 09/30/24 -8.74% since 09/30/24 -1.67% since 09/27/24 +17.81% since 09/30/24 +1.14% since 09/27/24
Low 42.24 on 10/28/24 84.90 on 10/28/24 187.59 on 10/23/24 16.05 on 10/03/24 69.10 on 09/30/24
High 57.03 on 10/01/24 93.82 on 10/01/24 214.97 on 10/04/24 23.74 on 10/22/24 70.53 on 10/09/24
3-Month  
%Chg -2.00% since 07/30/24 +3.63% since 07/30/24 +49.02% since 07/29/24 +2.36% since 07/30/24 +2.50% since 07/29/24
Low 32.80 on 08/05/24 78.78 on 08/07/24 134.09 on 07/30/24 13.47 on 09/06/24 68.05 on 08/05/24
High 77.00 on 08/22/24 94.55 on 09/27/24 225.00 on 09/09/24 23.74 on 10/22/24 70.53 on 10/09/24
6-Month  
%Chg N/A since 06/14/24 +12.34% since 04/30/24 -18.27% since 04/29/24 +73.18% since 04/30/24 +4.95% since 04/29/24
Low 22.89 on 06/25/24 74.51 on 06/11/24 123.00 on 07/26/24 11.20 on 05/03/24 66.32 on 05/01/24
High 77.00 on 08/22/24 94.55 on 09/27/24 257.40 on 05/03/24 25.74 on 06/18/24 70.53 on 10/09/24
Key Statistics  
Market Capitalization, $K 6,978,306 38,939,564 5,937,561 4,776,841 3,590,528
Shares Outstanding, K 154,319 456,662 29,822 214,786 51,118
Annual Sales 320,670,000 19,552,000,000 624,800,000 872,000,000 366,380,000
Annual Net Income -289,810,000 1,568,000,000 -21,150,000 -23,550,000 -6,090,000
Last Quarter Sales 165,970,000 4,839,000,000 195,890,000 315,650,000 114,570,000
Last Quarter Net Income -552,210,000 428,000,000 9,790,000 13,300,000 6,900,000
60-Month Beta N/A 1.18 1.34 1.06 0.82
Per-Share Information  
Most Recent Earnings -0.63 on 08/06/24 1.00 on 07/31/24 0.32 on 08/06/24 0.06 on 08/05/24 0.13 on 08/01/24
Latest Earnings Date 11/07/24 10/30/24 11/04/24 11/04/24 11/04/24
Most Recent Dividend N/A 0.030 on 10/18/24 N/A N/A N/A
Next Ex-Dividends Date N/A 10/18/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.11 1,081.56 288.50 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar