Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | INSP | HIMS | AXNX | ENOV |
| Company | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.50 | 173.53 | 20.59 | 70.50 | 45.40 |
| High | 54.29 | 179.63 | 23.15 | 71.05 | 45.81 |
| Low | 50.60 | 173.52 | 20.02 | 70.37 | 45.09 |
| Last | 53.95 | 179.44 | 23.03 | 70.98 | 45.64 |
| Change | -0.11 | +4.16 | +2.04 | +0.53 | +0.10 |
| % Change | -0.20% | +2.37% | +9.72% | +0.75% | +0.22% |
| Volume | 895,214 | 104,736 | 15,923,888 | 4,233,300 | 92,996 |
| 20-Day Average Volume | 1,383,060 | 570,460 | 21,047,730 | 580,950 | 715,277 |
| Previous Close | 54.06 | 175.28 | 20.99 | 70.45 | 45.54 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.56 | 191.75 | 22.31 | 70.37 | 43.88 |
| 20-Day Raw Stochastic | 33.97% | 21.28% | 37.35% | 93.61% | 60.94% |
| 20-Day Relative Strength | 49.78% | 42.45% | 53.12% | 75.15% | 56.47% |
| Weighted Alpha | N/A | +23.32 | +129.13 | +22.21 | -12.83 |
| Today's Opinion | N/A | 24% Sell | 96% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 11/12/24 | -5.86% since 11/12/24 | -14.39% since 11/12/24 | +0.75% since 11/07/24 | -2.93% since 11/12/24 |
| Low | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 70.37 on 11/14/24 | 45.09 on 11/19/24 |
| High | 74.46 on 11/13/24 | 195.50 on 11/13/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 | 47.49 on 11/13/24 |
| 1-Month | |||||
| %Chg | +7.38% since 10/18/24 | -11.00% since 10/18/24 | +3.16% since 10/18/24 | +1.08% since 10/14/24 | +10.36% since 10/18/24 |
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 | 38.84 on 10/23/24 |
| High | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.04% since 08/19/24 | -7.45% since 08/19/24 | +37.98% since 08/19/24 | +3.42% since 08/14/24 | +1.85% since 08/19/24 |
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 | 38.27 on 10/08/24 |
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +15.69% since 05/17/24 | +56.83% since 05/17/24 | +5.23% since 05/14/24 | -13.12% since 05/17/24 |
| Low | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 | 38.27 on 10/08/24 |
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 | 52.76 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,511,530 | 5,252,614 | 4,585,875 | 3,627,717 | 2,544,548 |
| Shares Outstanding, K | 157,446 | 29,967 | 218,479 | 51,109 | 55,875 |
| Annual Sales | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 | 1,707,200,000 |
| Annual Net Income | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 | -33,260,000 |
| Last Quarter Sales | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 | 505,220,000 |
| Last Quarter Net Income | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 | -31,520,000 |
| 60-Month Beta | N/A | 1.36 | 1.06 | 0.82 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 161.40 | 107.33 | 1,761.25 | 17.57 |