Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | INSP | HIMS | AXNX | IRTC |
| Company | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.03 | 210.32 | 23.40 | 70.41 | 89.66 |
| High | 59.99 | 211.59 | 24.35 | 70.48 | 89.66 |
| Low | 54.03 | 197.12 | 23.28 | 70.36 | 87.50 |
| Last | 56.79 | 200.47 | 23.62 | 70.45 | 88.76 |
| Change | -0.18 | -11.16 | +0.20 | -0.03 | -0.74 |
| % Change | -0.32% | -5.27% | +0.85% | -0.04% | -0.83% |
| Volume | 2,420,604 | 486,813 | 13,176,309 | 438,411 | 486,218 |
| 20-Day Average Volume | 1,034,403 | 495,246 | 13,700,886 | 404,593 | 775,463 |
| Previous Close | 56.97 | 211.63 | 23.42 | 70.48 | 89.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.69 | 199.05 | 21.57 | 70.30 | 72.54 |
| 20-Day Raw Stochastic | 77.07% | 56.52% | 87.57% | 61.06% | 91.53% |
| 20-Day Relative Strength | 56.17% | 51.99% | 60.81% | 66.79% | 66.66% |
| Weighted Alpha | N/A | +61.23 | +184.79 | +31.02 | +10.64 |
| Today's Opinion | N/A | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.83% since 10/31/24 | +3.62% since 10/31/24 | +26.23% since 10/31/24 | +0.20% since 10/31/24 | +22.53% since 10/31/24 |
| Low | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 18.70 on 11/01/24 | 70.28 on 11/05/24 | 72.86 on 11/01/24 |
| High | 59.99 on 11/07/24 | 214.17 on 11/06/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 91.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | +9.31% since 10/07/24 | -2.46% since 10/07/24 | +22.27% since 10/07/24 | +1.12% since 10/07/24 | +47.05% since 10/07/24 |
| Low | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.56 on 10/09/24 | 55.92 on 10/14/24 |
| High | 59.99 on 11/07/24 | 214.20 on 10/14/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 91.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +42.34% since 08/07/24 | +7.29% since 08/07/24 | +48.19% since 08/07/24 | +2.91% since 08/07/24 | +29.58% since 08/07/24 |
| Low | 36.80 on 08/08/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 | 55.92 on 10/14/24 |
| High | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 91.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | -17.72% since 05/07/24 | +92.47% since 05/07/24 | +4.54% since 05/07/24 | -16.44% since 05/07/24 |
| Low | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.64 on 05/08/24 | 66.59 on 06/03/24 | 55.92 on 10/14/24 |
| High | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 25.74 on 06/18/24 | 70.75 on 11/06/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,791,554 | 6,341,915 | 5,030,288 | 3,602,797 | 2,801,171 |
| Shares Outstanding, K | 154,319 | 29,967 | 214,786 | 51,118 | 31,298 |
| Annual Sales | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 | 147,540,000 |
| Last Quarter Net Income | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 | -46,180,000 |
| 60-Month Beta | N/A | 1.36 | 1.06 | 0.82 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.13 on 08/01/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 185.98 | 114.67 | 0.00 | 0.00 |