Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | INSP | HIMS | PRVA | ENOV |
| Company | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Privia Health Group Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.11 | 186.80 | 22.28 | 20.67 | 45.07 |
| High | 59.11 | 186.80 | 22.28 | 20.67 | 45.64 |
| Low | 59.11 | 186.80 | 22.28 | 20.67 | 43.00 |
| Last | 57.10 | 183.99 | 21.69 | 20.76 | 44.75 |
| Change | -1.05 | -0.78 | -0.10 | -0.03 | -0.03 |
| % Change | -1.81% | -0.42% | -0.46% | -0.14% | -0.07% |
| Volume | 11,385 | 793 | 240,110 | 217 | 514,500 |
| 20-Day Average Volume | 1,434,019 | 571,405 | 21,498,820 | 893,736 | 739,830 |
| Previous Close | 58.15 | 184.77 | 21.79 | 20.79 | 45.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.89 | 190.76 | 22.40 | 20.33 | 44.14 |
| 20-Day Raw Stochastic | 49.24% | 37.71% | 32.65% | 56.15% | 52.85% |
| 20-Day Relative Strength | 53.92% | 46.80% | 51.81% | 55.49% | 53.80% |
| Weighted Alpha | N/A | +30.09 | +121.66 | -1.13 | -14.84 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 72% Buy | 8% Sell |
| Previous Opinion | N/A | 8% Buy | 80% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 11/14/24 | +8.02% since 11/14/24 | +6.86% since 11/14/24 | -4.70% since 11/14/24 | -3.60% since 11/13/24 |
| Low | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 20.39 on 11/19/24 | 43.00 on 11/20/24 |
| High | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 21.88 on 11/15/24 | 46.76 on 11/14/24 |
| 1-Month | |||||
| %Chg | +21.43% since 10/21/24 | -8.18% since 10/21/24 | -3.34% since 10/21/24 | +16.65% since 10/21/24 | +8.53% since 10/18/24 |
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 17.40 on 10/24/24 | 38.84 on 10/23/24 |
| High | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -17.29% since 08/21/24 | -0.28% since 08/21/24 | +34.46% since 08/21/24 | +6.38% since 08/21/24 | +1.13% since 08/20/24 |
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 16.47 on 10/10/24 | 38.27 on 10/08/24 |
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +22.60% since 05/21/24 | +26.88% since 05/21/24 | +27.99% since 05/21/24 | -12.45% since 05/20/24 |
| Low | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 16.00 on 05/22/24 | 38.27 on 10/08/24 |
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 | 51.31 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,155,484 | 5,537,001 | 4,760,658 | 2,494,821 | 2,502,083 |
| Shares Outstanding, K | 157,446 | 29,967 | 218,479 | 120,001 | 55,875 |
| Annual Sales | 320,670,000 | 624,800,000 | 872,000,000 | 1,657,740,000 | 1,707,200,000 |
| Annual Net Income | -289,810,000 | -21,150,000 | -23,550,000 | 23,080,000 | -33,260,000 |
| Last Quarter Sales | 180,930,000 | 203,190,000 | 401,560,000 | 437,920,000 | 505,220,000 |
| Last Quarter Net Income | -75,840,000 | 18,500,000 | 75,590,000 | 3,540,000 | -31,520,000 |
| 60-Month Beta | N/A | 1.36 | 1.06 | 0.76 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.03 on 11/07/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 164.53 | 130.72 | 211.10 | 17.15 |