Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | VIK | KEX | FRO | GLNG |
| Company | Tsakos Energy Navigation Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.38 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 20.38 | 45.10 | 131.13 | 19.82 | 36.51 |
| Low | 19.77 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 19.97 | 44.77 | 130.52 | 19.51 | 36.35 |
| Change | -0.43 | +0.40 | +1.22 | -0.75 | +0.37 |
| % Change | -2.11% | +0.90% | +0.94% | -3.70% | +1.03% |
| Volume | 197,626 | 1,096,674 | 118,630 | 1,248,485 | 657,376 |
| 20-Day Average Volume | 337,180 | 2,030,746 | 495,516 | 2,056,050 | 1,094,191 |
| Previous Close | 20.40 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 42.66 | 124.67 | 19.48 | 36.35 |
| 20-Day Raw Stochastic | 2.45% | 86.18% | 91.27% | 49.16% | 45.09% |
| 20-Day Relative Strength | 31.77% | 69.81% | 59.73% | 42.30% | 49.45% |
| Weighted Alpha | -17.74 | +68.22 | +64.03 | -20.08 | +66.15 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 11/14/24 | -1.86% since 11/14/24 | +0.45% since 11/14/24 | -1.77% since 11/14/24 | +3.06% since 11/14/24 |
| Low | 19.76 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 21.05 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -20.16% since 10/21/24 | +16.58% since 10/21/24 | +6.99% since 10/21/24 | -11.20% since 10/21/24 | -3.71% since 10/21/24 |
| Low | 19.76 on 11/21/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 24.85 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -18.69% since 08/21/24 | +23.33% since 08/21/24 | +12.71% since 08/21/24 | -20.69% since 08/21/24 | +9.54% since 08/21/24 |
| Low | 19.76 on 11/21/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 26.90 on 10/04/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -36.25% since 05/21/24 | +53.12% since 05/21/24 | +7.22% since 05/21/24 | -32.79% since 05/21/24 | +33.46% since 05/21/24 |
| Low | 19.76 on 11/21/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 31.48 on 06/06/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,922 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 29,506 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 889,570,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 300,180,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 214,060,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 76,390,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.15 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 09/11/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/26/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.600 on 07/12/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 0.00 | 24.63 | 9.95 | 15.04 |