Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NAT | ASC | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.22 | 2.47 | 11.17 | ||
| High | 16.56 | 2.50 | 11.56 | ||
| Low | 16.08 | 2.41 | 11.06 | ||
| Last | 16.14 | 2.44 | 11.31 | ||
| Change | -0.08 | -0.03 | +0.02 | ||
| % Change | -0.49% | -1.21% | +0.18% | ||
| Volume | 345,300 | 3,552,100 | 795,600 | ||
| 20-Day Average Volume | 471,205 | 3,101,890 | 1,008,190 | ||
| Previous Close | 16.22 | 2.47 | 11.29 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 2.68 | 11.41 | ||
| 20-Day Raw Stochastic | 5.62% | 5.08% | 36.29% | ||
| 20-Day Relative Strength | 25.69% | 24.98% | 34.89% | ||
| Weighted Alpha | -43.33 | -51.28 | -37.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 12/13/24 | -7.58% since 12/13/24 | -0.35% since 12/13/24 | ||
| Low | 15.88 on 12/17/24 | 2.41 on 12/20/24 | 10.87 on 12/17/24 | ||
| High | 16.99 on 12/18/24 | 2.63 on 12/16/24 | 11.63 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -20.88% since 11/20/24 | -18.67% since 11/20/24 | -8.20% since 11/20/24 | ||
| Low | 15.88 on 12/17/24 | 2.41 on 12/20/24 | 10.86 on 12/02/24 | ||
| High | 20.50 on 11/26/24 | 3.01 on 11/21/24 | 12.29 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -35.54% since 09/20/24 | -32.60% since 09/20/24 | -35.33% since 09/20/24 | ||
| Low | 15.88 on 12/17/24 | 2.41 on 12/20/24 | 10.86 on 12/02/24 | ||
| High | 26.90 on 10/04/24 | 3.83 on 10/07/24 | 18.79 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -42.42% since 06/20/24 | -38.85% since 06/20/24 | -47.90% since 06/20/24 | ||
| Low | 15.88 on 12/17/24 | 2.41 on 12/20/24 | 10.86 on 12/02/24 | ||
| High | 30.40 on 07/01/24 | 4.23 on 06/27/24 | 23.16 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,227 | 509,462 | 473,233 | ||
| Shares Outstanding, K | 29,506 | 208,796 | 41,842 | ||
| Annual Sales | 889,570,000 | 391,690,000 | 395,980,000 | ||
| Annual Net Income | 300,180,000 | 98,710,000 | 116,810,000 | ||
| Last Quarter Sales | 200,160,000 | 52,040,000 | 96,120,000 | ||
| Last Quarter Net Income | 26,540,000 | 8,690,000 | 24,140,000 | ||
| 60-Month Beta | -0.19 | -0.26 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/26/24 | 0.04 on 11/29/24 | 0.55 on 11/06/24 | ||
| Latest Earnings Date | 11/26/24 | 11/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.900 on 12/16/24 | 0.040 on 12/17/24 | 0.180 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/17/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 8.52 | 3.50 | ||