Tsakos Energy Navigation Ltd (TEN)
Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | ASC | NAT | ||
| Company | Tsakos Energy Navigation Ltd | Ardmore Shipping Corp | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.48 | 20.36 | 3.75 | ||
| High | 27.49 | 21.17 | 3.91 | ||
| Low | 26.42 | 20.30 | 3.74 | ||
| Last | 27.35 | 21.17 | 3.88 | ||
| Change | +0.87 | +0.97 | +0.14 | ||
| % Change | +3.29% | +4.80% | +3.74% | ||
| Volume | 154,943 | 350,798 | 2,927,855 | ||
| 20-Day Average Volume | 249,633 | 634,473 | 2,255,400 | ||
| Previous Close | 26.48 | 20.20 | 3.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 21.18 | 3.88 | ||
| 20-Day Raw Stochastic | 35.32% | 42.58% | 32.71% | ||
| 20-Day Relative Strength | 45.34% | 51.31% | 47.34% | ||
| Weighted Alpha | +35.64 | +60.70 | -10.27 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 07/15/24 | +5.23% since 07/15/24 | +2.11% since 07/15/24 | ||
| Low | 25.70 on 07/18/24 | 19.61 on 07/18/24 | 3.68 on 07/18/24 | ||
| High | 27.49 on 07/22/24 | 21.17 on 07/22/24 | 3.91 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 06/21/24 | -5.72% since 06/21/24 | -4.93% since 06/21/24 | ||
| Low | 25.70 on 07/18/24 | 19.59 on 07/12/24 | 3.68 on 07/18/24 | ||
| High | 30.40 on 07/01/24 | 23.16 on 06/27/24 | 4.23 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +10.95% since 04/22/24 | +31.69% since 04/22/24 | +2.66% since 04/22/24 | ||
| Low | 24.55 on 04/25/24 | 15.99 on 04/23/24 | 3.68 on 07/18/24 | ||
| High | 31.48 on 06/06/24 | 23.44 on 05/21/24 | 4.40 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/22/24 | +35.49% since 01/22/24 | -10.44% since 01/22/24 | ||
| Low | 23.11 on 02/01/24 | 15.05 on 02/15/24 | 3.68 on 07/18/24 | ||
| High | 31.48 on 06/06/24 | 23.44 on 05/21/24 | 4.55 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,319 | 820,665 | 780,897 | ||
| Shares Outstanding, K | 29,506 | 40,627 | 208,796 | ||
| Annual Sales | 889,570,000 | 395,980,000 | 391,690,000 | ||
| Annual Net Income | 300,180,000 | 116,810,000 | 98,710,000 | ||
| Last Quarter Sales | 201,590,000 | 106,300,000 | 60,570,000 | ||
| Last Quarter Net Income | 54,030,000 | 39,240,000 | 15,060,000 | ||
| 60-Month Beta | -0.15 | 0.39 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.92 on 05/08/24 | 0.07 on 05/29/24 | ||
| Latest Earnings Date | 09/05/24 | 07/31/24 | 08/26/24 | ||
| Most Recent Dividend | 0.600 on 07/12/24 | 0.310 on 05/31/24 | 0.120 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 7.75 | 11.53 | ||