Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BBIO | BHC | AMPH |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.91 | 14.13 | 23.00 | 8.19 | 43.71 |
| High | 16.91 | 14.13 | 23.00 | 8.36 | 44.54 |
| Low | 16.91 | 14.13 | 23.00 | 8.16 | 43.09 |
| Last | 16.91 | 14.13 | 23.00 | 8.19 | 44.09 |
| Change | -0.12 | -0.17 | -0.04 | unch | +0.47 |
| % Change | -0.70% | -1.19% | -0.17% | unch | +1.08% |
| Volume | 13,998 | 636 | 479 | 902,900 | 607,100 |
| 20-Day Average Volume | 7,305,090 | 764,367 | 1,681,374 | 1,977,020 | 420,010 |
| Previous Close | 17.03 | 14.30 | 23.04 | 8.19 | 43.62 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 14.74 | 24.45 | 8.81 | 48.39 |
| 20-Day Raw Stochastic | 24.05% | 9.31% | 21.88% | 10.99% | 9.20% |
| 20-Day Relative Strength | 43.16% | 35.22% | 42.14% | 47.02% | 39.97% |
| Weighted Alpha | +59.06 | -1.94 | -28.16 | +8.65 | -19.08 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 48% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/14/24 | -0.77% since 11/14/24 | -4.60% since 11/14/24 | -6.72% since 11/13/24 | -3.06% since 11/13/24 |
| Low | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 8.15 on 11/19/24 | 43.09 on 11/20/24 |
| High | 17.16 on 11/20/24 | 14.40 on 11/20/24 | 24.30 on 11/15/24 | 8.86 on 11/14/24 | 45.90 on 11/14/24 |
| 1-Month | |||||
| %Chg | -6.99% since 10/21/24 | -10.27% since 10/21/24 | -8.59% since 10/21/24 | +0.37% since 10/18/24 | -13.28% since 10/18/24 |
| Low | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 7.99 on 10/25/24 | 43.09 on 11/20/24 |
| High | 19.31 on 11/06/24 | 15.94 on 10/22/24 | 27.57 on 11/11/24 | 9.85 on 11/04/24 | 53.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -6.73% since 08/21/24 | -16.10% since 08/21/24 | -10.02% since 08/21/24 | +40.48% since 08/20/24 | -4.19% since 08/20/24 |
| Low | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 5.72 on 08/22/24 | 43.09 on 11/20/24 |
| High | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 | 53.96 on 11/06/24 |
| 6-Month | |||||
| %Chg | +1.93% since 05/21/24 | +2.51% since 05/21/24 | -21.45% since 05/21/24 | +26.00% since 05/20/24 | +2.37% since 05/20/24 |
| Low | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 | 53.96 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,293,442 | 11,936,224 | 4,354,330 | 3,012,307 | 2,119,892 |
| Shares Outstanding, K | 1,132,909 | 834,701 | 188,990 | 367,803 | 48,081 |
| Annual Sales | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 | 191,210,000 |
| Last Quarter Net Income | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 | 40,430,000 |
| 60-Month Beta | 0.87 | 0.56 | 1.09 | 0.74 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 | 0.96 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 07/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 22.92 | 0.00 | 2.18 | 12.61 |