Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BBIO | ||
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.05 | 14.05 | 23.04 | ||
| High | 17.17 | 14.25 | 23.54 | ||
| Low | 16.90 | 13.93 | 22.82 | ||
| Last | 17.03 | 14.01 | 23.46 | ||
| Change | -0.02 | -0.29 | +0.42 | ||
| % Change | -0.09% | -2.03% | +1.82% | ||
| Volume | 2,678,986 | 430,094 | 718,209 | ||
| 20-Day Average Volume | 7,432,529 | 783,942 | 1,715,452 | ||
| Previous Close | 17.03 | 14.30 | 23.04 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 14.74 | 24.47 | ||
| 20-Day Raw Stochastic | 26.11% | 3.40% | 28.38% | ||
| 20-Day Relative Strength | 43.75% | 33.76% | 43.89% | ||
| Weighted Alpha | +59.89 | -3.33 | -26.50 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | -1.79% since 11/14/24 | -3.03% since 11/14/24 | ||
| Low | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 17.17 on 11/21/24 | 14.40 on 11/20/24 | 24.30 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.63% since 10/21/24 | -11.20% since 10/21/24 | -7.07% since 10/21/24 | ||
| Low | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 19.31 on 11/06/24 | 15.94 on 10/22/24 | 27.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.37% since 08/21/24 | -16.96% since 08/21/24 | -8.53% since 08/21/24 | ||
| Low | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | ||
| High | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +2.32% since 05/21/24 | +1.46% since 05/21/24 | -20.15% since 05/21/24 | ||
| Low | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | ||
| High | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,293,442 | 11,936,224 | 4,354,330 | ||
| Shares Outstanding, K | 1,132,909 | 834,701 | 188,990 | ||
| Annual Sales | 15,846,000,000 | 3,350,000,000 | 9,300,000 | ||
| Annual Net Income | -559,000,000 | 668,000,000 | -643,200,000 | ||
| Last Quarter Sales | 4,332,000,000 | 953,930,000 | 2,730,000 | ||
| Last Quarter Net Income | -437,000,000 | 149,380,000 | -162,040,000 | ||
| 60-Month Beta | 0.87 | 0.56 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | ||
| Next Ex-Dividends Date | 11/27/17 | 07/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 22.92 | 0.00 | ||