Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | USB | BK | MTB | FITB |
| Company | Truist Financial Corp | U.S. Bancorp | Bank of New York Mellon Corp | M&T Bank Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.36 | 50.85 | 78.50 | 213.63 | 46.24 |
| High | 47.15 | 52.08 | 79.20 | 218.92 | 47.56 |
| Low | 46.26 | 50.80 | 78.11 | 212.98 | 46.24 |
| Last | 46.81 | 51.39 | 78.88 | 216.62 | 47.12 |
| Change | +0.63 | +0.65 | +1.01 | +3.10 | +0.81 |
| % Change | +1.36% | +1.28% | +1.30% | +1.45% | +1.75% |
| Volume | 9,356,000 | 8,218,027 | 2,844,402 | 751,858 | 3,510,800 |
| 20-Day Average Volume | 8,504,280 | 8,210,300 | 3,559,780 | 1,037,525 | 4,301,040 |
| Previous Close | 46.18 | 50.74 | 77.87 | 213.52 | 46.31 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 49.58 | 77.10 | 205.72 | 45.49 |
| 20-Day Raw Stochastic | 86.25% | 86.03% | 76.46% | 92.25% | 82.18% |
| 20-Day Relative Strength | 60.51% | 61.18% | 62.94% | 67.74% | 62.57% |
| Weighted Alpha | +46.57 | +40.56 | +67.95 | +81.23 | +68.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/14/24 | +2.15% since 11/14/24 | +1.69% since 11/14/24 | +1.57% since 11/14/24 | -0.30% since 11/14/24 |
| Low | 46.04 on 11/19/24 | 49.59 on 11/19/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 | 46.08 on 11/19/24 |
| High | 47.17 on 11/20/24 | 52.08 on 11/21/24 | 79.20 on 11/21/24 | 218.92 on 11/21/24 | 47.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.32% since 10/21/24 | +7.24% since 10/21/24 | +3.95% since 10/21/24 | +11.87% since 10/21/24 | +8.65% since 10/21/24 |
| Low | 42.04 on 11/04/24 | 47.14 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 | 42.60 on 11/04/24 |
| High | 47.57 on 11/13/24 | 52.08 on 11/21/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 | 48.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.21% since 08/21/24 | +17.60% since 08/21/24 | +20.91% since 08/21/24 | +32.97% since 08/21/24 | +15.83% since 08/21/24 |
| Low | 40.67 on 09/11/24 | 43.44 on 10/03/24 | 65.24 on 08/22/24 | 161.40 on 09/11/24 | 39.56 on 09/11/24 |
| High | 47.57 on 11/13/24 | 52.08 on 11/21/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 | 48.10 on 11/13/24 |
| 6-Month | |||||
| %Chg | +18.39% since 05/21/24 | +24.79% since 05/21/24 | +33.51% since 05/21/24 | +41.23% since 05/21/24 | +23.87% since 05/21/24 |
| Low | 35.10 on 06/17/24 | 37.81 on 06/11/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 | 34.78 on 06/11/24 |
| High | 47.57 on 11/13/24 | 52.08 on 11/21/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 | 48.10 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,304,920 | 79,156,024 | 56,617,564 | 35,427,452 | 31,052,848 |
| Shares Outstanding, K | 1,327,521 | 1,560,032 | 727,078 | 165,921 | 670,543 |
| Annual Sales | 33,246,000,000 | 40,624,000,000 | 33,805,000,000 | 12,752,000,000 | 12,641,000,000 |
| Annual Net Income | -1,091,000,000 | 5,429,000,000 | 3,286,000,000 | 2,741,000,000 | 2,349,000,000 |
| Last Quarter Sales | 7,835,000,000 | 10,784,000,000 | 10,252,000,000 | 3,391,000,000 | 3,380,000,000 |
| Last Quarter Net Income | 1,442,000,000 | 1,714,000,000 | 1,182,000,000 | 721,000,000 | 573,000,000 |
| 60-Month Beta | 1.05 | 1.02 | 1.07 | 0.74 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/17/24 | 1.03 on 10/16/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | 0.85 on 10/18/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 01/15/25 | 10/17/24 | 10/18/24 |
| Most Recent Dividend | 0.520 on 11/08/24 | 0.500 on 09/30/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 | 0.370 on 09/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 09/30/24 | 10/21/24 | 12/02/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 12.92 | 13.86 | 15.52 | 13.42 |