Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | USB | BK | MTB | FITB |
| Company | Truist Financial Corp | U.S. Bancorp | Bank of New York Mellon Corp | M&T Bank Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.32 | 50.84 | 77.85 | 211.44 | 46.42 |
| High | 46.49 | 51.01 | 77.85 | 212.90 | 46.68 |
| Low | 45.77 | 50.23 | 77.28 | 209.81 | 45.71 |
| Last | 46.22 | 50.50 | 77.81 | 212.43 | 46.33 |
| Change | -0.78 | -0.76 | -0.39 | -4.13 | -0.54 |
| % Change | -1.66% | -1.48% | -0.50% | -1.91% | -1.15% |
| Volume | 1,517,376 | 863,321 | 417,961 | 173,575 | 614,994 |
| 20-Day Average Volume | 9,245,473 | 8,980,908 | 3,971,637 | 1,291,067 | 4,938,011 |
| Previous Close | 47.00 | 51.26 | 78.20 | 216.56 | 46.87 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 48.37 | 76.24 | 195.00 | 44.19 |
| 20-Day Raw Stochastic | 78.85% | 78.82% | 62.55% | 84.51% | 79.60% |
| 20-Day Relative Strength | 60.75% | 61.76% | 63.67% | 68.25% | 61.58% |
| Weighted Alpha | +52.34 | +46.26 | +70.24 | +84.94 | +74.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 10/31/24 | +4.33% since 10/31/24 | +2.80% since 10/31/24 | +8.44% since 10/31/24 | +5.36% since 10/31/24 |
| Low | 42.04 on 11/04/24 | 47.14 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 | 42.60 on 11/04/24 |
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 46.90 on 11/06/24 |
| 1-Month | |||||
| %Chg | +9.46% since 10/07/24 | +13.33% since 10/07/24 | +6.94% since 10/07/24 | +18.71% since 10/07/24 | +9.16% since 10/07/24 |
| Low | 41.90 on 10/08/24 | 44.15 on 10/09/24 | 72.66 on 10/08/24 | 176.99 on 10/08/24 | 41.84 on 10/09/24 |
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 46.90 on 11/06/24 |
| 3-Month | |||||
| %Chg | +11.86% since 08/07/24 | +21.77% since 08/07/24 | +25.56% since 08/07/24 | +32.14% since 08/07/24 | +17.95% since 08/07/24 |
| Low | 40.67 on 09/11/24 | 41.32 on 08/12/24 | 61.88 on 08/08/24 | 158.18 on 08/13/24 | 38.64 on 08/13/24 |
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 46.90 on 11/06/24 |
| 6-Month | |||||
| %Chg | +17.55% since 05/07/24 | +21.21% since 05/07/24 | +34.97% since 05/07/24 | +42.34% since 05/07/24 | +21.02% since 05/07/24 |
| Low | 35.10 on 06/17/24 | 37.81 on 06/11/24 | 57.12 on 05/08/24 | 139.78 on 06/11/24 | 34.78 on 06/11/24 |
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 46.90 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,393,484 | 79,991,944 | 56,857,500 | 36,133,904 | 31,721,476 |
| Shares Outstanding, K | 1,327,521 | 1,560,514 | 727,078 | 166,854 | 676,797 |
| Annual Sales | 33,246,000,000 | 40,624,000,000 | 33,805,000,000 | 12,752,000,000 | 12,641,000,000 |
| Annual Net Income | -1,091,000,000 | 5,429,000,000 | 3,286,000,000 | 2,741,000,000 | 2,349,000,000 |
| Last Quarter Sales | 7,835,000,000 | 10,784,000,000 | 10,252,000,000 | 3,391,000,000 | 3,380,000,000 |
| Last Quarter Net Income | 1,442,000,000 | 1,714,000,000 | 1,182,000,000 | 721,000,000 | 573,000,000 |
| 60-Month Beta | 1.05 | 1.02 | 1.07 | 0.74 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/17/24 | 1.03 on 10/16/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | 0.85 on 10/18/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/11/24 | 10/17/24 | 10/18/24 |
| Most Recent Dividend | 0.520 on 11/08/24 | 0.500 on 09/30/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 | 0.370 on 09/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 09/30/24 | 10/21/24 | 09/03/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 12.21 | 13.57 | 14.03 | 12.47 |