Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | USB | BK | ||
| Company | Truist Financial Corp | U.S. Bancorp | Bank of New York Mellon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.32 | 50.84 | 77.85 | ||
| High | 46.49 | 51.01 | 77.85 | ||
| Low | 45.77 | 49.59 | 77.28 | ||
| Last | 46.13 | 49.88 | 77.65 | ||
| Change | -0.87 | -1.38 | -0.55 | ||
| % Change | -1.85% | -2.69% | -0.70% | ||
| Volume | 3,706,729 | 3,683,414 | 1,110,384 | ||
| 20-Day Average Volume | 9,358,379 | 9,111,509 | 4,006,646 | ||
| Previous Close | 47.00 | 51.26 | 78.20 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 48.34 | 76.24 | ||
| 20-Day Raw Stochastic | 80.75% | 67.37% | 62.95% | ||
| 20-Day Relative Strength | 61.16% | 58.81% | 63.81% | ||
| Weighted Alpha | +52.76 | +43.36 | +70.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 10/31/24 | +2.80% since 10/31/24 | +2.84% since 10/31/24 | ||
| Low | 42.04 on 11/04/24 | 47.14 on 11/04/24 | 74.30 on 11/04/24 | ||
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +9.69% since 10/07/24 | +11.68% since 10/07/24 | +6.99% since 10/07/24 | ||
| Low | 41.90 on 10/08/24 | 44.15 on 10/09/24 | 72.66 on 10/08/24 | ||
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.09% since 08/07/24 | +19.99% since 08/07/24 | +25.61% since 08/07/24 | ||
| Low | 40.67 on 09/11/24 | 41.32 on 08/12/24 | 61.88 on 08/08/24 | ||
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.80% since 05/07/24 | +19.44% since 05/07/24 | +35.02% since 05/07/24 | ||
| Low | 35.10 on 06/17/24 | 37.81 on 06/11/24 | 57.12 on 05/08/24 | ||
| High | 47.03 on 11/06/24 | 51.76 on 11/06/24 | 80.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,393,484 | 79,991,944 | 56,857,500 | ||
| Shares Outstanding, K | 1,327,521 | 1,560,514 | 727,078 | ||
| Annual Sales | 33,246,000,000 | 40,624,000,000 | 33,805,000,000 | ||
| Annual Net Income | -1,091,000,000 | 5,429,000,000 | 3,286,000,000 | ||
| Last Quarter Sales | 7,835,000,000 | 10,784,000,000 | 10,252,000,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 1,714,000,000 | 1,182,000,000 | ||
| 60-Month Beta | 1.05 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/17/24 | 1.03 on 10/16/24 | 1.52 on 10/11/24 | ||
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/11/24 | ||
| Most Recent Dividend | 0.520 on 11/08/24 | 0.500 on 09/30/24 | 0.470 on 10/21/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 09/30/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 12.21 | 13.57 | ||