Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | SYF |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.03 | 288.00 | 180.14 | 478.99 | 64.99 |
| High | 101.76 | 290.55 | 183.01 | 479.71 | 65.50 |
| Low | 98.15 | 287.30 | 179.77 | 473.57 | 64.61 |
| Last | 98.07 | 288.72 | 182.64 | 474.35 | 65.20 |
| Change | -2.61 | +0.42 | +1.43 | -7.74 | +0.31 |
| % Change | -2.59% | +0.15% | +0.79% | -1.61% | +0.48% |
| Volume | 15,616 | 554,325 | 802,871 | 147,423 | 631,753 |
| 20-Day Average Volume | 145,429 | 2,565,083 | 2,945,850 | 699,841 | 4,019,469 |
| Previous Close | 100.68 | 288.30 | 181.21 | 482.09 | 64.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.26 | 278.55 | 173.31 | 468.01 | 59.47 |
| 20-Day Raw Stochastic | 67.94% | 68.87% | 89.17% | 63.50% | 77.06% |
| 20-Day Relative Strength | 62.89% | 58.51% | 70.03% | 52.53% | 67.63% |
| Weighted Alpha | +47.28 | +71.46 | +80.89 | +31.82 | +117.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 11/08/24 | -0.09% since 11/08/24 | +2.70% since 11/08/24 | -0.45% since 11/08/24 | +1.43% since 11/08/24 |
| Low | 97.32 on 11/11/24 | 287.30 on 11/15/24 | 178.02 on 11/12/24 | 474.39 on 11/15/24 | 64.32 on 11/14/24 |
| High | 105.04 on 11/13/24 | 294.18 on 11/11/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +22.36% since 10/15/24 | +3.62% since 10/15/24 | +16.59% since 10/15/24 | -2.49% since 10/15/24 | +21.41% since 10/15/24 |
| Low | 81.03 on 10/16/24 | 266.35 on 10/25/24 | 157.06 on 10/16/24 | 450.44 on 11/06/24 | 54.01 on 10/16/24 |
| High | 105.04 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.37% since 08/15/24 | +15.17% since 08/15/24 | +33.74% since 08/15/24 | +1.69% since 08/15/24 | +40.99% since 08/15/24 |
| Low | 73.49 on 10/03/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 105.04 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +28.89% since 05/15/24 | +18.88% since 05/15/24 | +38.79% since 05/15/24 | +15.89% since 05/15/24 | +46.58% since 05/15/24 |
| Low | 69.92 on 06/17/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 105.04 on 11/13/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,354,602 | 203,091,488 | 130,834,168 | 87,354,712 | 25,264,532 |
| Shares Outstanding, K | 23,387 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 472,590,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 41,080,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 125,570,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 5,350,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.18 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/16/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/16/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 131.64 | 22.25 | 44.72 | 39.79 | 11.43 |