Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | FSCO | LU | ||
| Company | Triumph Financial Inc | FS Credit Opportunities Corp | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.06 | 6.62 | 2.50 | ||
| High | 98.84 | 6.75 | 2.52 | ||
| Low | 90.49 | 6.60 | 2.42 | ||
| Last | 91.09 | 6.62 | 2.42 | ||
| Change | -6.14 | -0.02 | -0.11 | ||
| % Change | -6.31% | -0.30% | -4.35% | ||
| Volume | 126,497 | 743,764 | 3,258,026 | ||
| 20-Day Average Volume | 115,360 | 820,693 | 3,737,656 | ||
| Previous Close | 97.23 | 6.64 | 2.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 6.64 | 2.51 | ||
| 20-Day Raw Stochastic | 2.99% | 41.95% | 20.99% | ||
| 20-Day Relative Strength | 41.04% | 50.32% | 44.90% | ||
| Weighted Alpha | +18.43 | +14.79 | -26.46 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 12/11/24 | -0.90% since 12/11/24 | -7.98% since 12/11/24 | ||
| Low | 90.49 on 12/18/24 | 6.60 on 12/18/24 | 2.42 on 12/18/24 | ||
| High | 102.75 on 12/12/24 | 6.77 on 12/16/24 | 2.80 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -6.94% since 11/18/24 | -0.15% since 11/18/24 | +6.14% since 11/18/24 | ||
| Low | 90.49 on 12/18/24 | 6.46 on 11/22/24 | 2.25 on 11/26/24 | ||
| High | 110.58 on 11/25/24 | 6.84 on 12/09/24 | 3.06 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +11.13% since 09/18/24 | +4.91% since 09/18/24 | +9.50% since 09/18/24 | ||
| Low | 73.49 on 10/03/24 | 6.26 on 09/23/24 | 2.22 on 11/18/24 | ||
| High | 110.58 on 11/25/24 | 6.84 on 12/09/24 | 4.15 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +17.38% since 06/18/24 | +3.28% since 06/18/24 | +4.31% since 06/18/24 | ||
| Low | 73.49 on 10/03/24 | 5.66 on 08/05/24 | 2.13 on 09/12/24 | ||
| High | 110.58 on 11/25/24 | 6.84 on 12/09/24 | 4.15 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,917 | 2,278,941 | 2,192,703 | ||
| Shares Outstanding, K | 23,387 | 343,214 | 866,681 | ||
| Annual Sales | 472,590,000 | 263,266,000 | 4,840,280,000 | ||
| Annual Net Income | 41,080,000 | 242,939,000 | 125,310,000 | ||
| Last Quarter Sales | 125,570,000 | N/A | 789,930,000 | ||
| Last Quarter Net Income | 5,350,000 | N/A | -124,660,000 | ||
| 60-Month Beta | 1.21 | 0.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/16/24 | N/A | -0.16 on 10/21/24 | ||
| Latest Earnings Date | 01/28/25 | 11/25/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/21/24 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | 12/23/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 127.87 | 0.00 | 0.00 | ||