Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | EGO | IAG | ||
| Company | Triple Flag Precious Metals Corp | Eldorado Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.89 | 16.74 | 5.74 | ||
| High | 16.89 | 16.75 | 5.75 | ||
| Low | 16.57 | 16.47 | 5.63 | ||
| Last | 16.64 | 16.56 | 5.70 | ||
| Change | -0.13 | -0.10 | unch | ||
| % Change | -0.78% | -0.60% | unch | ||
| Volume | 222,000 | 832,100 | 6,252,300 | ||
| 20-Day Average Volume | 469,460 | 1,752,035 | 7,471,540 | ||
| Previous Close | 16.77 | 16.66 | 5.70 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 16.39 | 5.39 | ||
| 20-Day Raw Stochastic | 28.89% | 49.75% | 81.82% | ||
| 20-Day Relative Strength | 48.34% | 48.66% | 56.69% | ||
| Weighted Alpha | +24.70 | +32.80 | +122.97 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 11/15/24 | +8.95% since 11/15/24 | +15.38% since 11/15/24 | ||
| Low | 16.26 on 11/19/24 | 15.66 on 11/18/24 | 5.13 on 11/18/24 | ||
| High | 16.89 on 11/22/24 | 16.75 on 11/22/24 | 5.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.25% since 10/22/24 | -11.25% since 10/22/24 | -6.71% since 10/22/24 | ||
| Low | 15.99 on 11/12/24 | 15.07 on 11/15/24 | 4.89 on 11/14/24 | ||
| High | 18.57 on 10/23/24 | 18.54 on 10/23/24 | 6.09 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 08/22/24 | -5.80% since 08/22/24 | +10.25% since 08/22/24 | ||
| Low | 15.32 on 09/06/24 | 15.07 on 11/15/24 | 4.44 on 10/09/24 | ||
| High | 18.88 on 10/22/24 | 19.06 on 10/21/24 | 6.37 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -4.04% since 05/22/24 | +5.34% since 05/22/24 | +42.14% since 05/22/24 | ||
| Low | 13.94 on 08/05/24 | 14.14 on 06/17/24 | 3.44 on 08/05/24 | ||
| High | 18.88 on 10/22/24 | 19.06 on 10/21/24 | 6.37 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,845 | 3,393,310 | 3,255,219 | ||
| Shares Outstanding, K | 201,433 | 204,910 | 571,091 | ||
| Annual Sales | 204,020,000 | 1,008,500,000 | 987,100,000 | ||
| Annual Net Income | 36,280,000 | 104,630,000 | 94,300,000 | ||
| Last Quarter Sales | 73,670,000 | 331,760,000 | 438,900,000 | ||
| Last Quarter Net Income | 29,650,000 | 94,970,000 | 594,100,000 | ||
| 60-Month Beta | -0.16 | 0.95 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/24 | 0.35 on 10/31/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.055 on 08/30/24 | 0.015 on 03/03/17 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/03/17 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 14.00 | 11.18 | ||