Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | WPM | CCJ |
| Company | Taseko Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 2.11 | 51.94 | 62.52 | 63.52 | 59.12 |
| Low | 2.05 | 51.49 | 62.06 | 63.02 | 58.02 |
| Last | 2.06 | 51.78 | 62.17 | 63.18 | 58.60 |
| Change | -0.02 | -0.49 | -0.22 | +0.37 | +0.99 |
| % Change | -0.96% | -0.94% | -0.35% | +0.59% | +1.72% |
| Volume | 530,467 | 696,775 | 684,661 | 313,910 | 1,509,902 |
| 20-Day Average Volume | 5,587,345 | 2,209,374 | 2,458,759 | 1,799,226 | 4,605,609 |
| Previous Close | 2.08 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 54.59 | 63.85 | 63.45 | 53.92 |
| 20-Day Raw Stochastic | 19.68% | 4.43% | 25.69% | 51.67% | 97.30% |
| 20-Day Relative Strength | 43.23% | 37.87% | 43.27% | 51.45% | 66.75% |
| Weighted Alpha | +42.13 | -18.38 | -11.84 | +34.32 | +39.62 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | Hold | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/14/24 | -0.42% since 11/14/24 | +3.09% since 11/14/24 | +6.61% since 11/14/24 | +11.08% since 11/14/24 |
| Low | 1.95 on 11/15/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 2.12 on 11/20/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.52 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | -13.47% since 10/21/24 | -7.97% since 10/21/24 | -4.09% since 10/21/24 | -5.44% since 10/21/24 | +1.86% since 10/21/24 |
| Low | 1.95 on 11/15/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 2.57 on 11/07/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | -9.30% since 08/21/24 | -6.36% since 08/21/24 | -1.73% since 08/21/24 | +2.20% since 08/21/24 | +42.47% since 08/21/24 |
| Low | 1.88 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 2.67 on 10/02/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | -31.75% since 05/21/24 | -15.90% since 05/21/24 | -15.22% since 05/21/24 | +9.39% since 05/21/24 | +9.80% since 05/21/24 |
| Low | 1.81 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 3.03 on 05/28/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,410 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 300,197 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 388,900,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 61,280,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 114,070,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -130,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.77 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 0.00 | 0.00 | 45.03 | 169.00 |