Taseko Mines Ltd (TGB)
2.37 +0.09 (+3.95%) 04/28/25 [NYSE Arca]
2.28 x 1,500 2.42 x 100
Realtime by (Cboe BZX)
2.28 x 1,500 2.42 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TGB | USAR | LAC | ||
| Company | Taseko Mines Ltd | USA Rare Earth Inc | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.29 | 12.32 | 2.90 | ||
| High | 2.38 | 13.11 | 2.98 | ||
| Low | 2.28 | 12.14 | 2.80 | ||
| Last | 2.37 | 12.95 | 2.82 | ||
| Change | +0.09 | +0.81 | -0.08 | ||
| % Change | +3.95% | +6.67% | -2.76% | ||
| Volume | 17,847,900 | 1,027,800 | 3,311,900 | ||
| 20-Day Average Volume | 17,664,955 | 3,077,120 | 4,355,505 | ||
| Previous Close | 2.28 | 12.14 | 2.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 10.07 | 2.70 | ||
| 20-Day Raw Stochastic | 98.59% | 56.82% | 76.12% | ||
| 20-Day Relative Strength | 57.70% | 54.29% | 50.55% | ||
| Weighted Alpha | +3.41 | +39.02 | -30.57 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.18% since 04/21/25 | +10.31% since 04/21/25 | +5.22% since 04/21/25 | ||
| Low | 2.07 on 04/22/25 | 9.12 on 04/23/25 | 2.68 on 04/22/25 | ||
| High | 2.38 on 04/28/25 | 13.48 on 04/24/25 | 2.98 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.87% since 03/28/25 | +117.65% since 03/28/25 | +4.44% since 03/28/25 | ||
| Low | 1.67 on 04/08/25 | 5.58 on 03/31/25 | 2.31 on 04/08/25 | ||
| High | 2.38 on 04/28/25 | 18.55 on 04/16/25 | 2.98 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +26.74% since 01/28/25 | +3.03% since 01/28/25 | -7.54% since 01/28/25 | ||
| Low | 1.67 on 04/08/25 | 5.56 on 03/27/25 | 2.31 on 04/08/25 | ||
| High | 2.54 on 03/26/25 | 20.00 on 03/17/25 | 3.21 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +2.60% since 10/28/24 | +20.17% since 10/28/24 | -31.88% since 10/28/24 | ||
| Low | 1.67 on 04/08/25 | 5.56 on 03/27/25 | 2.31 on 04/08/25 | ||
| High | 2.57 on 11/07/24 | 20.00 on 03/17/25 | 5.20 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578,051 | 618,738 | 559,270 | ||
| Shares Outstanding, K | 315,875 | 81,952 | 218,465 | ||
| Annual Sales | 443,790,000 | 0 | 0 | ||
| Annual Net Income | -9,810,000 | 7,900,000 | -42,530,000 | ||
| Last Quarter Sales | 120,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,680,000 | 420,000 | -22,180,000 | ||
| 60-Month Beta | 1.48 | 1.24 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/19/25 | N/A | -0.11 on 03/28/25 | ||
| Latest Earnings Date | 05/07/25 | 05/14/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 0.00 | 0.00 | ||