Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | PPTA | LAAC | ||
| Company | Taseko Mines Ltd | Perpetua Resources Corp | Lithium Americas (Argentina) Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.10 | 9.70 | 3.18 | ||
| High | 2.11 | 9.90 | 3.38 | ||
| Low | 2.03 | 9.59 | 3.18 | ||
| Last | 2.09 | 9.80 | 3.37 | ||
| Change | +0.01 | +0.17 | +0.18 | ||
| % Change | +0.48% | +1.77% | +5.64% | ||
| Volume | 2,295,544 | 440,957 | 1,038,488 | ||
| 20-Day Average Volume | 5,680,612 | 446,983 | 1,445,769 | ||
| Previous Close | 2.08 | 9.63 | 3.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 9.74 | 3.37 | ||
| 20-Day Raw Stochastic | 23.20% | 55.81% | 36.56% | ||
| 20-Day Relative Strength | 44.02% | 52.14% | 52.39% | ||
| Weighted Alpha | +44.18 | +140.34 | -45.12 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | +7.69% since 11/14/24 | +8.36% since 11/14/24 | ||
| Low | 1.95 on 11/15/24 | 9.21 on 11/15/24 | 3.05 on 11/15/24 | ||
| High | 2.12 on 11/20/24 | 10.75 on 11/15/24 | 3.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.55% since 10/21/24 | -5.59% since 10/21/24 | -2.60% since 10/21/24 | ||
| Low | 1.95 on 11/15/24 | 8.60 on 11/12/24 | 3.03 on 11/06/24 | ||
| High | 2.57 on 11/07/24 | 10.75 on 11/15/24 | 3.96 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 08/21/24 | +11.62% since 08/21/24 | +21.22% since 08/21/24 | ||
| Low | 1.88 on 09/06/24 | 7.61 on 09/04/24 | 2.07 on 09/10/24 | ||
| High | 2.67 on 10/02/24 | 10.75 on 11/15/24 | 3.96 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -31.02% since 05/21/24 | +55.06% since 05/21/24 | -32.73% since 05/21/24 | ||
| Low | 1.81 on 08/05/24 | 5.01 on 06/28/24 | 2.07 on 09/10/24 | ||
| High | 3.03 on 05/28/24 | 10.75 on 11/15/24 | 5.03 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,410 | 642,581 | 516,554 | ||
| Shares Outstanding, K | 300,197 | 66,727 | 161,929 | ||
| Annual Sales | 388,900,000 | 0 | 0 | ||
| Annual Net Income | 61,280,000 | -18,770,000 | 1,288,370,000 | ||
| Last Quarter Sales | 114,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -130,000 | -3,560,000 | -2,410,000 | ||
| 60-Month Beta | 1.77 | 0.27 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | -0.05 on 11/13/24 | -0.01 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 0.00 | 0.00 | ||