Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | SVM | EU | ||
| Company | Taseko Mines Ltd | Silvercorp Metals Inc | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.27 | 3.90 | 3.42 | ||
| High | 2.30 | 3.92 | 3.77 | ||
| Low | 2.22 | 3.83 | 3.41 | ||
| Last | 2.29 | 3.86 | 3.61 | ||
| Change | +0.08 | -0.01 | +0.38 | ||
| % Change | +3.62% | -0.26% | +11.76% | ||
| Volume | 2,173,600 | 2,324,600 | 1,890,000 | ||
| 20-Day Average Volume | 3,083,525 | 1,782,580 | 962,965 | ||
| Previous Close | 2.21 | 3.87 | 3.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 3.50 | 3.38 | ||
| 20-Day Raw Stochastic | 90.57% | 92.27% | 61.46% | ||
| 20-Day Relative Strength | 52.09% | 59.91% | 49.34% | ||
| Weighted Alpha | +67.60 | +59.00 | +19.72 | ||
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/16/24 | +6.63% since 08/16/24 | +9.73% since 08/16/24 | ||
| Low | 2.18 on 08/22/24 | 3.59 on 08/19/24 | 3.20 on 08/22/24 | ||
| High | 2.34 on 08/19/24 | 3.93 on 08/21/24 | 3.77 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/23/24 | +3.49% since 07/23/24 | -9.98% since 07/23/24 | ||
| Low | 1.81 on 08/05/24 | 2.96 on 08/05/24 | 3.02 on 08/05/24 | ||
| High | 2.34 on 08/19/24 | 3.93 on 08/21/24 | 4.05 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -17.63% since 05/23/24 | +1.05% since 05/23/24 | -22.03% since 05/23/24 | ||
| Low | 1.81 on 08/05/24 | 2.96 on 08/05/24 | 3.02 on 08/05/24 | ||
| High | 3.03 on 05/28/24 | 4.39 on 05/28/24 | 4.96 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +52.67% since 02/23/24 | +57.55% since 02/23/24 | -9.98% since 02/23/24 | ||
| Low | 1.46 on 02/26/24 | 2.35 on 02/28/24 | 3.02 on 08/05/24 | ||
| High | 3.15 on 05/20/24 | 4.39 on 05/28/24 | 5.05 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,548 | 685,818 | 665,698 | ||
| Shares Outstanding, K | 292,379 | 177,673 | 184,404 | ||
| Annual Sales | 388,900,000 | 215,190,000 | 0 | ||
| Annual Net Income | 61,280,000 | 36,310,000 | -22,390,000 | ||
| Last Quarter Sales | 100,640,000 | 72,170,000 | 5,320,000 | ||
| Last Quarter Net Income | -8,000,000 | 21,940,000 | -8,260,000 | ||
| 60-Month Beta | 1.75 | 1.26 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/31/24 | 0.12 on 08/13/24 | -0.05 on 08/14/24 | ||
| Latest Earnings Date | 07/31/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.013 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 14.33 | 0.00 | ||