Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC | PROP | PRT | ||
| Company | Tengasco Inc | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.84 | 8.15 | 4.00 | ||
| High | 2.95 | 8.70 | 4.00 | ||
| Low | 2.36 | 8.15 | 3.98 | ||
| Last | 2.47 | 8.55 | 4.00 | ||
| Change | -1.23 | +0.34 | +0.01 | ||
| % Change | -33.24% | +4.14% | +0.31% | ||
| Volume | 3,186,200 | 22,656 | 9,258 | ||
| 20-Day Average Volume | 4,691,715 | 104,976 | 52,800 | ||
| Previous Close | 3.70 | 8.21 | 3.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 8.51 | 3.91 | ||
| 20-Day Raw Stochastic | 17.79% | 36.07% | 71.11% | ||
| 20-Day Relative Strength | 48.72% | 47.98% | 52.47% | ||
| Weighted Alpha | +234.90 | -45.35 | -16.55 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.19% since 02/19/21 | +7.28% since 11/15/24 | +1.01% since 11/15/24 | ||
| Low | 2.36 on 02/26/21 | 7.61 on 11/18/24 | 3.87 on 11/18/24 | ||
| High | 5.08 on 02/22/21 | 8.70 on 11/22/24 | 4.05 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +53.42% since 01/26/21 | -5.51% since 10/22/24 | -0.99% since 10/22/24 | ||
| Low | 1.53 on 01/28/21 | 7.61 on 11/18/24 | 3.67 on 11/06/24 | ||
| High | 6.60 on 01/28/21 | 9.80 on 11/07/24 | 4.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +110.37% since 11/25/20 | -5.51% since 08/22/24 | -3.86% since 08/22/24 | ||
| Low | 1.02 on 12/10/20 | 7.27 on 09/06/24 | 3.67 on 11/06/24 | ||
| High | 6.60 on 01/28/21 | 12.30 on 09/16/24 | 4.43 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +169.47% since 08/26/20 | -31.98% since 05/22/24 | +5.00% since 05/22/24 | ||
| Low | 0.67 on 09/25/20 | 7.27 on 09/06/24 | 3.58 on 06/06/24 | ||
| High | 6.60 on 01/28/21 | 13.59 on 06/10/24 | 4.43 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,392 | 103,159 | 48,529 | ||
| Shares Outstanding, K | 10,685 | 12,565 | 12,170 | ||
| Annual Sales | 4,910,000 | 1,550,000 | 7,130,000 | ||
| Annual Net Income | -440,000 | -79,080,000 | 6,260,000 | ||
| Last Quarter Sales | 770,000 | 0 | 1,550,000 | ||
| Last Quarter Net Income | -810,000 | -11,420,000 | 1,830,000 | ||
| 60-Month Beta | 1.49 | 1.95 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/08/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 03/29/21 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | 1.050 on 08/30/01 | N/A | 0.030 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.51 | ||