Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | GOLD | FNV |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 45.39 | 86.61 | 19.14 | 132.05 |
| High | 0.48 | 45.89 | 86.77 | 19.21 | 132.49 |
| Low | 0.45 | 45.13 | 85.28 | 18.81 | 130.39 |
| Last | 0.48 | 45.76 | 85.89 | 18.90 | 132.01 |
| Change | +0.02 | +0.50 | +0.09 | -0.15 | +0.30 |
| % Change | +4.35% | +1.10% | +0.10% | -0.79% | +0.23% |
| Volume | 1,468,500 | 8,656,100 | 1,524,900 | 17,086,800 | 366,100 |
| 20-Day Average Volume | 1,026,800 | 11,185,210 | 2,312,465 | 20,107,525 | 604,465 |
| Previous Close | 0.46 | 45.26 | 85.80 | 19.05 | 131.71 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 52.26 | 84.38 | 20.06 | 130.14 |
| 20-Day Raw Stochastic | 100.00% | 4.95% | 74.71% | 3.54% | 70.34% |
| 20-Day Relative Strength | 67.91% | 33.10% | 57.22% | 41.66% | 56.79% |
| Weighted Alpha | +59.60 | +26.46 | +81.37 | +21.45 | +14.37 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -5.38% since 10/28/24 | -1.00% since 10/28/24 | -5.41% since 10/28/24 | -2.92% since 10/28/24 |
| Low | 0.43 on 05/10/17 | 45.08 on 11/01/24 | 85.28 on 11/04/24 | 18.81 on 11/04/24 | 130.39 on 11/04/24 |
| High | 0.48 on 05/15/17 | 49.11 on 10/29/24 | 89.00 on 10/30/24 | 20.32 on 10/29/24 | 137.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -14.21% since 10/04/24 | +8.97% since 10/04/24 | -6.02% since 10/04/24 | +9.23% since 10/04/24 |
| Low | 0.37 on 04/28/17 | 45.08 on 11/01/24 | 76.70 on 10/09/24 | 18.81 on 11/04/24 | 118.75 on 10/08/24 |
| High | 0.48 on 05/15/17 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -5.67% since 08/02/24 | +14.34% since 08/02/24 | +5.53% since 08/02/24 | +5.52% since 08/02/24 |
| Low | 0.34 on 03/15/17 | 45.03 on 08/05/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 0.48 on 05/15/17 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +12.54% since 05/03/24 | +32.06% since 05/03/24 | +14.82% since 05/03/24 | +7.11% since 05/03/24 |
| Low | 0.27 on 12/16/16 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 0.48 on 05/15/17 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 51,526,244 | 43,049,208 | 33,300,330 | 25,353,256 |
| Shares Outstanding, K | 355,630 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
| Annual Sales | 123,870,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 31,740,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 32,310,000 | 4,605,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 6,040,000 | 922,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | -0.01 | 0.52 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 05/10/17 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 17.61 | 24.38 | 18.94 | 39.96 |