Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | GOLD | FNV |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 43.48 | 83.98 | 18.21 | 123.93 |
| High | 0.48 | 43.79 | 84.95 | 18.28 | 124.06 |
| Low | 0.45 | 43.24 | 83.71 | 18.01 | 123.08 |
| Last | 0.48 | 43.30 | 84.12 | 18.10 | 123.69 |
| Change | +0.02 | -0.02 | +0.55 | -0.02 | +0.46 |
| % Change | +4.35% | -0.05% | +0.66% | -0.11% | +0.37% |
| Volume | 1,468,500 | 3,115,960 | 478,489 | 5,831,479 | 89,313 |
| 20-Day Average Volume | 1,026,800 | 11,852,989 | 2,449,148 | 24,783,984 | 696,155 |
| Previous Close | 0.46 | 43.32 | 83.57 | 18.12 | 123.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 44.13 | 82.97 | 18.28 | 125.20 |
| 20-Day Raw Stochastic | 100.00% | 37.20% | 69.92% | 45.04% | 45.06% |
| 20-Day Relative Strength | 67.91% | 38.59% | 55.04% | 45.63% | 48.90% |
| Weighted Alpha | +59.60 | +10.61 | +68.62 | +10.24 | +5.55 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +6.74% since 11/15/24 | +10.53% since 11/15/24 | +9.73% since 11/15/24 | +8.75% since 11/15/24 |
| Low | 0.43 on 05/10/17 | 41.74 on 11/18/24 | 78.45 on 11/18/24 | 16.97 on 11/18/24 | 116.25 on 11/18/24 |
| High | 0.48 on 05/15/17 | 43.79 on 11/22/24 | 84.95 on 11/22/24 | 18.28 on 11/22/24 | 124.06 on 11/22/24 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -25.55% since 10/22/24 | -3.58% since 10/22/24 | -13.78% since 10/22/24 | -8.88% since 10/22/24 |
| Low | 0.37 on 04/28/17 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.48 on 05/15/17 | 58.63 on 10/23/24 | 89.00 on 10/30/24 | 21.19 on 10/23/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -15.02% since 08/22/24 | +4.14% since 08/22/24 | -9.73% since 08/22/24 | +1.64% since 08/22/24 |
| Low | 0.34 on 03/15/17 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.48 on 05/15/17 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +3.07% since 05/22/24 | +24.75% since 05/22/24 | +5.67% since 05/22/24 | -0.47% since 05/22/24 |
| Low | 0.27 on 12/16/16 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 0.48 on 05/15/17 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 49,317,648 | 41,957,488 | 31,674,648 | 23,720,912 |
| Shares Outstanding, K | 355,630 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 123,870,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 31,740,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 32,310,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 6,040,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | -0.01 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 05/10/17 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 16.66 | 23.39 | 16.41 | 37.83 |