Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | USAU | AUST | ||
| Company | Theta Gold Mines Limited | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0919 | 8.00 | 1.93 | ||
| High | 0.0919 | 8.14 | 2.15 | ||
| Low | 0.0919 | 7.80 | 1.88 | ||
| Last | 0.0919 | 8.01 | 2.07 | ||
| Change | +0.0380 | +0.13 | +0.17 | ||
| % Change | +70.50% | +1.65% | +8.95% | ||
| Volume | 7,000 | 183,500 | 219,300 | ||
| 20-Day Average Volume | 4,480 | 176,185 | 280,180 | ||
| Previous Close | 0.0539 | 7.88 | 1.90 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0930 | 6.66 | 2.37 | ||
| 20-Day Raw Stochastic | 30.75% | 83.16% | 32.93% | ||
| 20-Day Relative Strength | 50.87% | 68.32% | 51.11% | ||
| Weighted Alpha | +55.61 | +116.26 | +74.05 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.15% since 09/05/24 | +13.30% since 11/15/24 | +23.21% since 11/15/24 | ||
| Low | 0.0438 on 10/02/24 | 7.24 on 11/18/24 | 1.70 on 11/18/24 | ||
| High | 0.1200 on 09/12/24 | 8.50 on 11/19/24 | 2.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -23.42% since 09/12/24 | +24.96% since 10/22/24 | -17.20% since 10/22/24 | ||
| Low | 0.0438 on 10/02/24 | 5.59 on 11/11/24 | 1.52 on 11/15/24 | ||
| High | 0.0919 on 10/23/24 | 8.50 on 11/19/24 | 3.19 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -23.42% since 07/15/24 | +45.37% since 08/22/24 | +99.04% since 08/22/24 | ||
| Low | 0.0438 on 10/02/24 | 5.04 on 09/10/24 | 0.85 on 09/09/24 | ||
| High | 0.1499 on 09/03/24 | 8.50 on 11/19/24 | 3.19 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +49.92% since 04/09/24 | +37.39% since 05/22/24 | +102.94% since 05/22/24 | ||
| Low | 0.0400 on 05/24/24 | 4.71 on 08/05/24 | 0.79 on 06/17/24 | ||
| High | 0.2088 on 06/06/24 | 8.50 on 11/19/24 | 3.19 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,928 | 86,268 | 27,473 | ||
| Shares Outstanding, K | 586,812 | 10,770 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,330,000 | -950,000 | ||
| 60-Month Beta | -3.22 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | N/A | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||