Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | AEM | GOLD | FNV | GFI |
| Company | Theta Gold Mines Limited | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1126 | 81.14 | 20.17 | 124.58 | 15.82 |
| High | 0.1200 | 81.86 | 20.52 | 125.15 | 16.38 |
| Low | 0.1126 | 80.60 | 20.05 | 122.88 | 15.78 |
| Last | 0.1200 | 81.85 | 20.30 | 125.10 | 16.35 |
| Change | +0.0558 | +1.29 | +0.41 | +0.85 | +1.00 |
| % Change | +86.92% | +1.60% | +2.06% | +0.68% | +6.51% |
| Volume | 5,100 | 2,660,500 | 21,676,400 | 669,400 | 3,209,800 |
| 20-Day Average Volume | 3,995 | 2,302,435 | 19,130,160 | 649,490 | 3,021,715 |
| Previous Close | 0.0642 | 80.56 | 19.89 | 124.25 | 15.35 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0937 | 81.25 | 20.11 | 124.30 | 14.67 |
| 20-Day Raw Stochastic | 47.39% | 62.14% | 59.91% | 56.27% | 95.80% |
| 20-Day Relative Strength | 53.04% | 54.78% | 54.43% | 51.55% | 59.41% |
| Weighted Alpha | +14.47 | +81.37 | +40.38 | -0.62 | +33.99 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/14/24 | -2.56% since 09/24/24 | -0.64% since 09/24/24 | -2.31% since 09/24/24 | +4.94% since 09/24/24 |
| Low | 0.0642 on 09/06/24 | 79.71 on 09/30/24 | 19.67 on 09/30/24 | 122.88 on 10/01/24 | 15.21 on 09/26/24 |
| High | 0.1499 on 09/03/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 | 16.49 on 09/27/24 |
| 1-Month | |||||
| %Chg | +41.18% since 08/01/24 | +0.47% since 08/30/24 | +0.54% since 08/30/24 | +2.42% since 08/30/24 | +19.00% since 08/30/24 |
| Low | 0.0600 on 08/14/24 | 76.45 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 13.16 on 09/11/24 |
| High | 0.1499 on 09/03/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 | 16.49 on 09/27/24 |
| 3-Month | |||||
| %Chg | +14.94% since 06/07/24 | +25.85% since 07/01/24 | +22.58% since 07/01/24 | +6.50% since 07/01/24 | +10.03% since 07/01/24 |
| Low | 0.0600 on 08/14/24 | 64.65 on 07/02/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 0.1499 on 09/03/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +191.26% since 03/06/24 | +33.52% since 04/01/24 | +20.40% since 04/01/24 | +3.35% since 04/01/24 | +2.51% since 04/01/24 |
| Low | 0.0400 on 05/24/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 0.2088 on 06/06/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,417 | 40,302,152 | 34,861,876 | 23,909,056 | 13,738,619 |
| Shares Outstanding, K | 586,812 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 0 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 2,076,620,000 | 3,162,000,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 472,020,000 | 370,000,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | -3.22 | 1.10 | 0.55 | 0.76 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | N/A |
| Latest Earnings Date | N/A | 10/30/24 | 11/07/24 | 11/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 08/30/24 | 09/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 19.83 | 37.80 | 0.00 |