Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | VIK | KEX | FRO | GLNG |
| Company | Teekay Lng Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.99 | 40.21 | 115.00 | 19.23 | 35.98 |
| High | 17.00 | 41.43 | 117.42 | 19.30 | 36.61 |
| Low | 16.98 | 40.19 | 114.58 | 18.84 | 35.57 |
| Last | 16.98 | 41.26 | 117.04 | 18.97 | 36.46 |
| Change | -0.01 | +1.29 | +1.71 | -0.16 | +0.90 |
| % Change | -0.06% | +3.23% | +1.48% | -0.84% | +2.53% |
| Volume | 798,000 | 2,113,540 | 310,942 | 1,288,847 | 1,137,312 |
| 20-Day Average Volume | 751,790 | 1,701,132 | 454,672 | 2,187,417 | 813,916 |
| Previous Close | 16.99 | 39.97 | 115.33 | 19.13 | 35.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 38.97 | 121.14 | 21.17 | 37.41 |
| 20-Day Raw Stochastic | 78.95% | 96.35% | 28.97% | 2.18% | 24.42% |
| 20-Day Relative Strength | 59.70% | 69.07% | 44.33% | 32.21% | 50.83% |
| Weighted Alpha | +25.72 | +51.75 | +44.08 | -20.61 | +68.85 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +3.96% since 10/29/24 | -4.88% since 10/29/24 | -3.95% since 10/29/24 | -0.65% since 10/29/24 |
| Low | 16.97 on 01/10/22 | 38.81 on 10/31/24 | 113.08 on 11/01/24 | 18.84 on 11/05/24 | 35.51 on 11/04/24 |
| High | 17.00 on 01/12/22 | 41.43 on 11/05/24 | 123.86 on 10/30/24 | 19.71 on 10/31/24 | 37.46 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +11.42% since 10/04/24 | -5.02% since 10/04/24 | -22.60% since 10/04/24 | -5.93% since 10/04/24 |
| Low | 16.91 on 12/21/21 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 18.84 on 11/05/24 | 35.51 on 11/04/24 |
| High | 17.00 on 01/12/22 | 41.43 on 11/05/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +28.42% since 08/05/24 | +8.80% since 08/05/24 | -14.43% since 08/05/24 | +16.11% since 08/05/24 |
| Low | 16.84 on 11/04/21 | 30.75 on 09/10/24 | 106.65 on 08/06/24 | 18.84 on 11/05/24 | 30.54 on 09/10/24 |
| High | 17.19 on 10/13/21 | 41.43 on 11/05/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +42.28% since 05/03/24 | +5.90% since 05/03/24 | -23.32% since 05/03/24 | +46.31% since 05/03/24 |
| Low | 13.12 on 08/09/21 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.84 on 11/05/24 | 24.94 on 05/07/24 |
| High | 17.24 on 10/04/21 | 41.43 on 11/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 17,245,256 | 6,677,608 | 4,258,721 | 3,718,794 |
| Shares Outstanding, K | 86,951 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 591,100,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 87,360,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 146,580,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 66,970,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.17 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 02/24/22 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 21.93 | 9.41 | 15.49 |