Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | SFL | LPG | ||
| Company | Teekay Lng Partners LP | Ship Finance International | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 10.72 | 27.74 | ||
| High | 17.00 | 10.84 | 28.25 | ||
| Low | 16.98 | 10.64 | 26.92 | ||
| Last | 16.98 | 10.71 | 27.34 | ||
| Change | -0.01 | +0.04 | -0.50 | ||
| % Change | -0.06% | +0.37% | -1.80% | ||
| Volume | 798,000 | 806,473 | 970,538 | ||
| 20-Day Average Volume | 751,790 | 567,250 | 559,745 | ||
| Previous Close | 16.99 | 10.67 | 27.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 11.04 | 31.64 | ||
| 20-Day Raw Stochastic | 78.95% | 14.94% | 4.96% | ||
| 20-Day Relative Strength | 59.70% | 36.92% | 26.61% | ||
| Weighted Alpha | +25.72 | -10.13 | -35.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +0.37% since 10/29/24 | -9.92% since 10/29/24 | ||
| Low | 16.97 on 01/10/22 | 10.55 on 10/30/24 | 26.92 on 11/05/24 | ||
| High | 17.00 on 01/12/22 | 10.84 on 11/05/24 | 30.31 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -8.70% since 10/04/24 | -23.65% since 10/04/24 | ||
| Low | 16.91 on 12/21/21 | 10.55 on 10/30/24 | 26.92 on 11/05/24 | ||
| High | 17.00 on 01/12/22 | 11.85 on 10/07/24 | 35.94 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | -2.01% since 08/05/24 | -26.43% since 08/05/24 | ||
| Low | 16.84 on 11/04/21 | 10.55 on 10/30/24 | 26.92 on 11/05/24 | ||
| High | 17.19 on 10/13/21 | 11.94 on 08/15/24 | 39.35 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | -20.73% since 05/03/24 | -36.26% since 05/03/24 | ||
| Low | 13.12 on 08/09/21 | 10.55 on 10/30/24 | 26.92 on 11/05/24 | ||
| High | 17.24 on 10/04/21 | 14.62 on 05/21/24 | 51.66 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,478,457 | 1,229,132 | ||
| Shares Outstanding, K | 86,951 | 138,562 | 42,619 | ||
| Annual Sales | 591,100,000 | 752,290,000 | 560,720,000 | ||
| Annual Net Income | 87,360,000 | 83,940,000 | 307,450,000 | ||
| Last Quarter Sales | 146,580,000 | 190,920,000 | 82,430,000 | ||
| Last Quarter Net Income | 66,970,000 | 20,630,000 | 9,430,000 | ||
| 60-Month Beta | 1.17 | 0.68 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.16 on 08/14/24 | 0.35 on 10/31/24 | ||
| Latest Earnings Date | 02/24/22 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.270 on 09/11/24 | 1.000 on 08/08/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 09/11/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 10.41 | 4.77 | ||