Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | LPG | NMM | ||
| Company | Teekay Lng Partners LP | Dorian Lpg Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 39.29 | 49.38 | ||
| High | 17.00 | 40.31 | 50.94 | ||
| Low | 16.98 | 39.28 | 49.10 | ||
| Last | 16.98 | 40.00 | 50.74 | ||
| Change | -0.01 | +0.72 | +1.84 | ||
| % Change | -0.06% | +1.83% | +3.76% | ||
| Volume | 798,000 | 418,500 | 84,500 | ||
| 20-Day Average Volume | 751,790 | 451,595 | 150,230 | ||
| Previous Close | 16.99 | 39.28 | 48.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 41.33 | 50.82 | ||
| 20-Day Raw Stochastic | 78.95% | 24.51% | 40.92% | ||
| 20-Day Relative Strength | 59.70% | 42.47% | 54.03% | ||
| Weighted Alpha | +25.72 | +28.00 | +105.30 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -0.20% since 07/15/24 | -0.14% since 07/15/24 | ||
| Low | 16.97 on 01/10/22 | 38.75 on 07/18/24 | 48.60 on 07/19/24 | ||
| High | 17.00 on 01/12/22 | 40.89 on 07/16/24 | 51.78 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -6.26% since 06/21/24 | +1.95% since 06/21/24 | ||
| Low | 16.91 on 12/21/21 | 38.75 on 07/18/24 | 48.60 on 07/19/24 | ||
| High | 17.00 on 01/12/22 | 43.85 on 07/05/24 | 53.83 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | -2.18% since 04/22/24 | +19.87% since 04/22/24 | ||
| Low | 16.84 on 11/04/21 | 38.75 on 07/18/24 | 42.01 on 05/01/24 | ||
| High | 17.19 on 10/13/21 | 51.66 on 05/31/24 | 53.83 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | -2.37% since 01/22/24 | +75.15% since 01/22/24 | ||
| Low | 13.12 on 08/09/21 | 33.03 on 02/20/24 | 27.47 on 02/01/24 | ||
| High | 17.24 on 10/04/21 | 51.66 on 05/31/24 | 53.83 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,595,514 | 1,475,998 | ||
| Shares Outstanding, K | 86,951 | 40,619 | 30,184 | ||
| Annual Sales | 591,100,000 | 560,720,000 | 1,306,890,000 | ||
| Annual Net Income | 87,360,000 | 307,450,000 | 433,650,000 | ||
| Last Quarter Sales | 146,580,000 | 141,390,000 | 318,560,000 | ||
| Last Quarter Net Income | 66,970,000 | 79,240,000 | 73,360,000 | ||
| 60-Month Beta | 1.17 | 0.97 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.91 on 05/22/24 | 2.32 on 05/14/24 | ||
| Latest Earnings Date | 02/24/22 | 08/07/24 | 08/28/24 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 1.000 on 05/07/24 | 0.050 on 05/09/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 05/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 5.18 | 3.93 | ||