Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | DAC | TRMD | ||
| Company | Teekay Lng Partners LP | Danaos Corp | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.99 | 76.06 | 17.92 | ||
| High | 17.00 | 77.58 | 18.30 | ||
| Low | 16.98 | 75.52 | 17.77 | ||
| Last | 16.98 | 76.40 | 18.08 | ||
| Change | -0.01 | -0.19 | +0.11 | ||
| % Change | -0.06% | -0.25% | +0.61% | ||
| Volume | 798,000 | 130,500 | 1,108,900 | ||
| 20-Day Average Volume | 751,790 | 136,605 | 1,226,960 | ||
| Previous Close | 16.99 | 76.59 | 17.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 79.83 | 19.80 | ||
| 20-Day Raw Stochastic | 78.95% | 8.25% | 7.49% | ||
| 20-Day Relative Strength | 59.70% | 36.56% | 25.19% | ||
| Weighted Alpha | +25.72 | -2.05 | -55.04 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -3.55% since 12/13/24 | -7.04% since 12/13/24 | ||
| Low | 16.97 on 01/10/22 | 75.52 on 12/20/24 | 17.77 on 12/20/24 | ||
| High | 17.00 on 01/12/22 | 79.67 on 12/16/24 | 18.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -10.51% since 11/20/24 | -24.07% since 11/20/24 | ||
| Low | 16.91 on 12/21/21 | 75.52 on 12/20/24 | 17.77 on 12/20/24 | ||
| High | 17.00 on 01/12/22 | 86.19 on 11/22/24 | 22.40 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | -5.38% since 09/20/24 | -48.50% since 09/20/24 | ||
| Low | 16.84 on 11/04/21 | 75.52 on 12/20/24 | 17.77 on 12/20/24 | ||
| High | 17.19 on 10/13/21 | 89.40 on 11/14/24 | 35.43 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | -16.74% since 06/20/24 | -49.62% since 06/20/24 | ||
| Low | 13.12 on 08/09/21 | 74.77 on 09/10/24 | 17.77 on 12/20/24 | ||
| High | 17.24 on 10/04/21 | 94.63 on 06/26/24 | 40.47 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,483,612 | 1,473,520 | ||
| Shares Outstanding, K | 86,951 | 19,419 | 81,500 | ||
| Annual Sales | 591,100,000 | 973,580,000 | 1,520,390,000 | ||
| Annual Net Income | 87,360,000 | 576,300,000 | 648,270,000 | ||
| Last Quarter Sales | 146,580,000 | 256,180,000 | 372,100,000 | ||
| Last Quarter Net Income | 66,970,000 | 123,000,000 | 130,500,000 | ||
| 60-Month Beta | 1.17 | 1.49 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 6.50 on 11/12/24 | 1.35 on 11/07/24 | ||
| Latest Earnings Date | 02/24/22 | 02/11/25 | 11/07/24 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.850 on 11/25/24 | 0.876 on 11/21/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 11/25/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 2.79 | 2.50 | ||