Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | VIK | KEX | FRO | GLNG |
| Company | Teekay Lng Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.99 | 45.54 | 129.62 | 19.63 | 35.15 |
| High | 17.00 | 45.85 | 130.07 | 19.73 | 35.43 |
| Low | 16.98 | 44.80 | 127.56 | 19.34 | 33.78 |
| Last | 16.98 | 45.00 | 127.98 | 19.42 | 33.99 |
| Change | -0.01 | -0.79 | -1.97 | -0.36 | -1.00 |
| % Change | -0.06% | -1.73% | -1.52% | -1.82% | -2.86% |
| Volume | 798,000 | 574,791 | 123,449 | 798,092 | 449,116 |
| 20-Day Average Volume | 751,790 | 1,717,491 | 485,663 | 2,191,109 | 1,080,619 |
| Previous Close | 16.99 | 45.79 | 129.95 | 19.78 | 34.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 41.42 | 123.33 | 19.63 | 36.72 |
| 20-Day Raw Stochastic | 78.95% | 85.86% | 77.56% | 27.36% | 2.83% |
| 20-Day Relative Strength | 59.70% | 72.25% | 56.40% | 40.23% | 39.82% |
| Weighted Alpha | +25.72 | +69.25 | +59.92 | -18.81 | +51.00 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +2.96% since 11/08/24 | +0.39% since 11/08/24 | +2.05% since 11/08/24 | -10.62% since 11/08/24 |
| Low | 16.97 on 01/10/22 | 43.55 on 11/11/24 | 127.19 on 11/12/24 | 18.26 on 11/12/24 | 33.78 on 11/15/24 |
| High | 17.00 on 01/12/22 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 20.04 on 11/14/24 | 38.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +16.65% since 10/15/24 | +5.35% since 10/15/24 | -11.54% since 10/15/24 | -10.92% since 10/15/24 |
| Low | 16.91 on 12/21/21 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.78 on 11/15/24 |
| High | 17.00 on 01/12/22 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 22.39 on 10/21/24 | 39.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +26.05% since 08/15/24 | +8.02% since 08/15/24 | -21.85% since 08/15/24 | +2.01% since 08/15/24 |
| Low | 16.84 on 11/04/21 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 17.19 on 10/13/21 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +60.11% since 05/15/24 | +10.09% since 05/15/24 | -28.53% since 05/15/24 | +26.32% since 05/15/24 |
| Low | 13.12 on 08/09/21 | 27.93 on 05/16/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 17.24 on 10/04/21 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 19,756,324 | 7,459,130 | 4,403,424 | 3,652,956 |
| Shares Outstanding, K | 86,951 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 591,100,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 87,360,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 146,580,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 66,970,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.17 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 02/24/22 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 24.66 | 9.37 | 15.03 |