Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | PBA | PAGP | ||
| Company | Transportadora DE Gas Sa Ord B ADR | Pembina Pipeline Cor | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.08 | 42.66 | 18.92 | ||
| High | 29.60 | 43.18 | 19.18 | ||
| Low | 28.29 | 42.56 | 18.84 | ||
| Last | 28.91 | 43.13 | 19.16 | ||
| Change | +0.08 | +0.66 | +0.35 | ||
| % Change | +0.28% | +1.55% | +1.86% | ||
| Volume | 296,095 | 318,087 | 980,198 | ||
| 20-Day Average Volume | 269,875 | 856,446 | 1,821,927 | ||
| Previous Close | 28.83 | 42.47 | 18.81 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 41.82 | 18.12 | ||
| 20-Day Raw Stochastic | 86.97% | 99.44% | 98.75% | ||
| 20-Day Relative Strength | 73.29% | 61.56% | 59.95% | ||
| Weighted Alpha | +126.49 | +32.17 | +18.09 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 11/14/24 | +3.28% since 11/14/24 | +5.13% since 11/14/24 | ||
| Low | 26.45 on 11/15/24 | 41.16 on 11/15/24 | 18.18 on 11/15/24 | ||
| High | 29.79 on 11/18/24 | 43.18 on 11/21/24 | 19.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +35.10% since 10/21/24 | +0.47% since 10/21/24 | +4.73% since 10/21/24 | ||
| Low | 20.42 on 10/23/24 | 39.59 on 11/06/24 | 17.17 on 10/31/24 | ||
| High | 29.79 on 11/18/24 | 43.18 on 11/21/24 | 19.17 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +52.36% since 08/21/24 | +10.72% since 08/21/24 | +1.84% since 08/21/24 | ||
| Low | 17.89 on 08/22/24 | 38.95 on 08/22/24 | 17.17 on 10/31/24 | ||
| High | 29.79 on 11/18/24 | 43.44 on 10/17/24 | 19.31 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +48.27% since 05/21/24 | +16.24% since 05/21/24 | +2.54% since 05/21/24 | ||
| Low | 14.16 on 08/05/24 | 35.77 on 06/17/24 | 17.17 on 10/31/24 | ||
| High | 29.79 on 11/18/24 | 43.44 on 10/17/24 | 20.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,357 | 24,655,110 | 3,714,335 | ||
| Shares Outstanding, K | 150,550 | 580,530 | 197,466 | ||
| Annual Sales | 1,720,670,000 | 6,759,800,000 | 48,712,000,000 | ||
| Annual Net Income | 89,370,000 | 1,315,660,000 | 198,000,000 | ||
| Last Quarter Sales | 281,960,000 | 1,351,650,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 57,410,000 | 280,740,000 | 33,000,000 | ||
| 60-Month Beta | 0.70 | 1.25 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/24 | 0.44 on 11/05/24 | 0.17 on 11/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/08/24 | ||
| Most Recent Dividend | 0.026 on 11/08/19 | 0.511 on 09/16/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 04/18/19 | 12/16/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 17.53 | 21.85 | ||