Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | BURL |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Burlington Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 153.83 | 917.74 | 119.73 | 142.34 | 269.68 |
| High | 154.21 | 920.55 | 120.61 | 143.20 | 271.02 |
| Low | 151.92 | 905.56 | 119.34 | 140.21 | 267.82 |
| Last | 152.13 | 907.07 | 119.97 | 140.69 | 268.94 |
| Change | -1.34 | -16.82 | +0.06 | -1.64 | -0.65 |
| % Change | -0.87% | -1.82% | +0.05% | -1.15% | -0.24% |
| Volume | 3,888,600 | 2,269,900 | 5,103,400 | 2,837,800 | 646,500 |
| 20-Day Average Volume | 3,693,330 | 1,777,285 | 4,569,425 | 2,643,650 | 775,115 |
| Previous Close | 153.47 | 923.89 | 119.91 | 142.33 | 269.59 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.73 | 901.79 | 115.77 | 142.08 | 256.53 |
| 20-Day Raw Stochastic | 58.85% | 41.97% | 79.46% | 21.27% | 71.66% |
| 20-Day Relative Strength | 50.21% | 52.65% | 61.63% | 44.54% | 57.55% |
| Weighted Alpha | +11.87 | +49.56 | +34.45 | +4.86 | +74.40 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 11/08/24 | -3.89% since 11/08/24 | +1.82% since 11/08/24 | -1.89% since 11/08/24 | +2.15% since 11/08/24 |
| Low | 149.90 on 11/11/24 | 905.56 on 11/15/24 | 117.69 on 11/11/24 | 139.29 on 11/12/24 | 257.02 on 11/11/24 |
| High | 157.06 on 11/12/24 | 951.28 on 11/11/24 | 122.10 on 11/14/24 | 144.44 on 11/11/24 | 279.51 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.33% since 10/15/24 | +1.39% since 10/15/24 | +2.75% since 10/15/24 | -3.80% since 10/15/24 | +6.25% since 10/15/24 |
| Low | 145.08 on 11/06/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 160.79 on 10/16/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 150.95 on 10/18/24 | 279.51 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.39% since 08/15/24 | +3.39% since 08/15/24 | +7.62% since 08/15/24 | -4.81% since 08/15/24 | +1.49% since 08/15/24 |
| Low | 140.89 on 08/16/24 | 867.16 on 10/02/24 | 110.96 on 08/16/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 167.40 on 08/21/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| 6-Month | |||||
| %Chg | -3.42% since 05/15/24 | +15.25% since 05/15/24 | +21.82% since 05/15/24 | +5.78% since 05/15/24 | +38.05% since 05/15/24 |
| Low | 132.42 on 08/05/24 | 787.83 on 05/16/24 | 97.53 on 05/21/24 | 130.45 on 05/23/24 | 181.87 on 05/22/24 |
| High | 167.40 on 08/21/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,699,792 | 409,351,648 | 135,243,264 | 47,219,684 | 17,162,636 |
| Shares Outstanding, K | 460,675 | 443,074 | 1,127,873 | 331,762 | 63,662 |
| Annual Sales | 107,412,000,000 | 254,453,000,000 | 54,217,000,000 | 20,376,940,000 | 9,727,470,000 |
| Annual Net Income | 4,138,000,000 | 7,367,000,000 | 4,474,000,000 | 1,874,520,000 | 339,650,000 |
| Last Quarter Sales | 25,452,000,000 | 79,697,000,000 | 13,468,000,000 | 5,287,520,000 | 2,465,520,000 |
| Last Quarter Net Income | 1,192,000,000 | 2,354,000,000 | 1,099,000,000 | 527,150,000 | 73,760,000 |
| 60-Month Beta | 1.24 | 0.80 | 0.89 | 1.09 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 08/21/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 1.59 on 08/22/24 | 1.20 on 08/29/24 |
| Latest Earnings Date | 11/20/24 | 12/12/24 | 11/20/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 1.120 on 08/21/24 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 0.368 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/20/24 | 11/01/24 | 11/14/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 57.92 | 29.98 | 22.65 | 36.85 |