Target Corp (TGT)
96.58 +1.27 (+1.33%) 04/25/25 [NYSE]
95.54 x 100 96.69 x 200
Realtime by (Cboe BZX)
95.54 x 100 96.69 x 200
Realtime 96.57 -0.01 (-0.01%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TGT | TJX | ROST | ||
| Company | Target Corp | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.01 | 126.09 | 140.46 | ||
| High | 96.85 | 126.77 | 142.63 | ||
| Low | 94.69 | 125.12 | 138.59 | ||
| Last | 96.58 | 126.56 | 139.71 | ||
| Change | +1.27 | +0.06 | -0.22 | ||
| % Change | +1.33% | +0.05% | -0.16% | ||
| Volume | 5,274,900 | 4,205,900 | 2,289,800 | ||
| 20-Day Average Volume | 9,591,160 | 7,140,225 | 3,362,670 | ||
| Previous Close | 95.31 | 126.50 | 139.93 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.84 | 124.87 | 135.13 | ||
| 20-Day Raw Stochastic | 46.77% | 68.25% | 77.27% | ||
| 20-Day Relative Strength | 42.60% | 55.13% | 55.21% | ||
| Weighted Alpha | -45.11 | +27.17 | +1.05 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/17/25 | -0.83% since 04/17/25 | +0.06% since 04/17/25 | ||
| Low | 90.85 on 04/21/25 | 122.25 on 04/21/25 | 133.70 on 04/21/25 | ||
| High | 97.62 on 04/23/25 | 128.11 on 04/23/25 | 142.63 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.37% since 03/25/25 | +5.57% since 03/25/25 | +9.04% since 03/25/25 | ||
| Low | 87.35 on 04/08/25 | 116.37 on 04/07/25 | 124.07 on 03/31/25 | ||
| High | 107.98 on 03/27/25 | 131.30 on 04/15/25 | 144.31 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -29.96% since 01/24/25 | +3.12% since 01/24/25 | -6.41% since 01/24/25 | ||
| Low | 87.35 on 04/08/25 | 112.10 on 03/13/25 | 122.36 on 03/21/25 | ||
| High | 145.08 on 01/28/25 | 131.30 on 04/15/25 | 154.09 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -36.11% since 10/25/24 | +11.19% since 10/25/24 | -3.13% since 10/25/24 | ||
| Low | 87.35 on 04/08/25 | 111.73 on 11/04/24 | 122.36 on 03/21/25 | ||
| High | 158.42 on 11/19/24 | 131.30 on 04/15/25 | 158.69 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,607,736 | 136,465,056 | 42,848,664 | ||
| Shares Outstanding, K | 455,576 | 1,117,101 | 328,821 | ||
| Annual Sales | 106,566,000,000 | 56,360,000,000 | 21,129,220,000 | ||
| Annual Net Income | 4,091,000,000 | 4,864,000,000 | 2,090,730,000 | ||
| Last Quarter Sales | 30,915,000,000 | 16,350,000,000 | 5,912,280,000 | ||
| Last Quarter Net Income | 1,103,000,000 | 1,398,000,000 | 586,780,000 | ||
| 60-Month Beta | 1.28 | 0.86 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 03/04/25 | 1.23 on 02/26/25 | 1.79 on 03/04/25 | ||
| Latest Earnings Date | 05/21/25 | 05/28/25 | 05/22/25 | ||
| Most Recent Dividend | 1.120 on 02/12/25 | 0.375 on 02/13/25 | 0.405 on 03/18/25 | ||
| Next Ex-Dividends Date | 05/14/25 | 05/15/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 29.71 | 22.11 | ||