Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | TJX | ROST | ||
| Company | Target Corp | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 131.87 | 121.99 | 149.09 | ||
| High | 132.67 | 123.49 | 150.63 | ||
| Low | 131.18 | 121.76 | 148.52 | ||
| Last | 132.40 | 123.49 | 150.48 | ||
| Change | +0.48 | +1.72 | +1.80 | ||
| % Change | +0.36% | +1.41% | +1.21% | ||
| Volume | 1,647,600 | 1,476,000 | 657,900 | ||
| 20-Day Average Volume | 6,421,680 | 5,391,565 | 2,533,340 | ||
| Previous Close | 131.92 | 121.77 | 148.68 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.99 | 124.72 | 153.03 | ||
| 20-Day Raw Stochastic | 50.82% | 41.43% | 30.68% | ||
| 20-Day Relative Strength | 43.36% | 55.16% | 52.12% | ||
| Weighted Alpha | -13.32 | +31.49 | +8.60 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/17/24 | +0.35% since 12/17/24 | -0.25% since 12/17/24 | ||
| Low | 129.20 on 12/23/24 | 120.30 on 12/23/24 | 146.84 on 12/23/24 | ||
| High | 136.29 on 12/18/24 | 124.32 on 12/18/24 | 152.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.91% since 11/22/24 | +1.66% since 11/22/24 | +3.00% since 11/22/24 | ||
| Low | 126.50 on 11/26/24 | 120.30 on 12/23/24 | 146.84 on 12/23/24 | ||
| High | 138.11 on 12/09/24 | 128.00 on 11/27/24 | 158.69 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -15.23% since 09/24/24 | +4.96% since 09/24/24 | -1.18% since 09/24/24 | ||
| Low | 120.21 on 11/20/24 | 111.22 on 10/07/24 | 136.80 on 11/20/24 | ||
| High | 161.50 on 10/15/24 | 128.00 on 11/27/24 | 158.69 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -11.55% since 06/24/24 | +11.20% since 06/24/24 | +0.82% since 06/24/24 | ||
| Low | 120.21 on 11/20/24 | 107.71 on 08/14/24 | 135.52 on 08/05/24 | ||
| High | 167.40 on 08/21/24 | 128.00 on 11/27/24 | 163.60 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,667,264 | 138,822,256 | 49,646,064 | ||
| Shares Outstanding, K | 458,212 | 1,124,158 | 329,929 | ||
| Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
| Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
| Last Quarter Sales | 25,668,000,000 | 14,063,000,000 | 5,071,350,000 | ||
| Last Quarter Net Income | 854,000,000 | 1,297,000,000 | 488,810,000 | ||
| 60-Month Beta | 1.17 | 0.90 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/20/24 | 1.14 on 11/20/24 | 1.48 on 11/21/24 | ||
| Latest Earnings Date | 11/20/24 | 11/20/24 | 11/21/24 | ||
| Most Recent Dividend | 1.120 on 11/20/24 | 0.375 on 11/14/24 | 0.368 on 12/10/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 02/13/25 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 29.34 | 23.41 | ||