Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGT | TJX | ROST | ||
Company | Target Corp | TJX Companies | Ross Stores Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 145.50 | 110.36 | 145.25 | ||
High | 146.99 | 110.90 | 146.14 | ||
Low | 144.46 | 109.89 | 144.19 | ||
Last | 145.39 | 110.20 | 144.40 | ||
Change | -0.35 | -0.38 | -0.84 | ||
% Change | -0.24% | -0.34% | -0.58% | ||
Volume | 3,296,500 | 4,955,600 | 1,854,400 | ||
20-Day Average Volume | 4,170,420 | 5,869,690 | 2,681,880 | ||
Previous Close | 145.74 | 110.58 | 145.24 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 146.15 | 109.09 | 146.11 | ||
20-Day Raw Stochastic | 40.58% | 78.95% | 43.50% | ||
20-Day Relative Strength | 43.95% | 68.47% | 53.63% | ||
Weighted Alpha | +9.83 | +34.86 | +30.10 | ||
Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 06/25/24 | -0.42% since 06/25/24 | -2.73% since 06/25/24 | ||
Low | 144.46 on 07/02/24 | 109.56 on 07/01/24 | 144.19 on 07/02/24 | ||
High | 148.94 on 07/01/24 | 111.79 on 06/26/24 | 149.28 on 06/26/24 | ||
1-Month | |||||
%Chg | -6.90% since 05/31/24 | +6.89% since 05/31/24 | +3.32% since 05/31/24 | ||
Low | 139.38 on 06/14/24 | 103.70 on 06/03/24 | 139.38 on 06/03/24 | ||
High | 154.49 on 06/03/24 | 111.79 on 06/26/24 | 150.44 on 06/17/24 | ||
3-Month | |||||
%Chg | -17.50% since 04/02/24 | +10.79% since 04/02/24 | +0.50% since 04/02/24 | ||
Low | 139.38 on 06/14/24 | 92.35 on 04/19/24 | 127.53 on 05/02/24 | ||
High | 177.23 on 04/04/24 | 111.79 on 06/26/24 | 150.44 on 06/17/24 | ||
6-Month | |||||
%Chg | +1.60% since 01/02/24 | +18.14% since 01/02/24 | +4.88% since 01/02/24 | ||
Low | 135.67 on 01/18/24 | 91.31 on 01/04/24 | 127.53 on 05/02/24 | ||
High | 181.86 on 04/01/24 | 111.79 on 06/26/24 | 151.12 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,424,720 | 124,971,880 | 48,448,436 | ||
Shares Outstanding, K | 462,637 | 1,130,149 | 333,575 | ||
Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
Last Quarter Sales | 24,531,000,000 | 12,479,000,000 | 4,858,070,000 | ||
Last Quarter Net Income | 942,000,000 | 1,070,000,000 | 487,990,000 | ||
60-Month Beta | 1.19 | 0.88 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 05/22/24 | 0.93 on 05/22/24 | 1.46 on 05/23/24 | ||
Latest Earnings Date | 08/21/24 | 08/21/24 | 08/15/24 | ||
Most Recent Dividend | 1.100 on 05/14/24 | 0.375 on 05/15/24 | 0.368 on 06/11/24 | ||
Next Ex-Dividends Date | 08/21/24 | 08/15/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.61 | 28.02 | 24.51 |