Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | TJX | ROST | ||
| Company | Target Corp | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 147.80 | 115.79 | 139.77 | ||
| High | 152.25 | 117.58 | 142.58 | ||
| Low | 147.60 | 115.52 | 138.73 | ||
| Last | 150.91 | 116.85 | 142.04 | ||
| Change | +3.62 | +1.22 | +3.45 | ||
| % Change | +2.46% | +1.06% | +2.49% | ||
| Volume | 4,862,300 | 6,897,600 | 3,118,500 | ||
| 20-Day Average Volume | 3,422,035 | 4,498,465 | 2,473,130 | ||
| Previous Close | 147.29 | 115.63 | 138.59 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.20 | 114.85 | 143.59 | ||
| 20-Day Raw Stochastic | 35.51% | 74.96% | 29.73% | ||
| 20-Day Relative Strength | 49.17% | 55.87% | 45.59% | ||
| Weighted Alpha | +25.98 | +27.78 | +9.63 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/31/24 | +3.38% since 10/31/24 | +1.66% since 10/31/24 | ||
| Low | 145.08 on 11/06/24 | 111.73 on 11/04/24 | 138.44 on 11/06/24 | ||
| High | 152.68 on 11/04/24 | 117.58 on 11/07/24 | 145.66 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 10/07/24 | +4.21% since 10/07/24 | +1.37% since 10/07/24 | ||
| Low | 145.08 on 11/06/24 | 111.73 on 11/04/24 | 138.27 on 10/30/24 | ||
| High | 161.50 on 10/15/24 | 118.56 on 10/17/24 | 150.95 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +13.07% since 08/07/24 | +8.26% since 08/07/24 | +4.19% since 08/07/24 | ||
| Low | 132.75 on 08/09/24 | 107.71 on 08/14/24 | 136.64 on 08/08/24 | ||
| High | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 163.60 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -5.92% since 05/07/24 | +19.33% since 05/07/24 | +7.95% since 05/07/24 | ||
| Low | 132.42 on 08/05/24 | 97.47 on 05/08/24 | 130.45 on 05/23/24 | ||
| High | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 163.60 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,520,464 | 131,791,960 | 47,123,472 | ||
| Shares Outstanding, K | 460,675 | 1,127,873 | 331,762 | ||
| Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
| Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
| Last Quarter Sales | 25,452,000,000 | 13,468,000,000 | 5,287,520,000 | ||
| Last Quarter Net Income | 1,192,000,000 | 1,099,000,000 | 527,150,000 | ||
| 60-Month Beta | 1.24 | 0.89 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 08/21/24 | 0.96 on 08/21/24 | 1.59 on 08/22/24 | ||
| Latest Earnings Date | 11/20/24 | 11/20/24 | 11/21/24 | ||
| Most Recent Dividend | 1.120 on 08/21/24 | 0.375 on 08/15/24 | 0.368 on 09/10/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/14/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 28.62 | 22.35 | ||