Target Corp (TGT)
130.79 +0.68 (+0.52%) 15:59 ET [NYSE]
130.72 x 800 130.74 x 200
Realtime by (Cboe BZX)
130.72 x 800 130.74 x 200
Realtime - - (-) -
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TGT | TJX | ROST | ||
Company | Target Corp | TJX Companies | Ross Stores Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 130.00 | 123.92 | 138.39 | ||
High | 131.70 | 124.00 | 140.14 | ||
Low | 129.47 | 123.00 | 137.50 | ||
Last | 130.79 | 123.42 | 139.69 | ||
Change | +0.68 | -0.41 | +0.60 | ||
% Change | +0.52% | -0.33% | +0.43% | ||
Volume | 3,040,699 | 2,461,543 | 1,748,830 | ||
20-Day Average Volume | 4,726,102 | 4,002,609 | 2,242,189 | ||
Previous Close | 130.11 | 123.83 | 139.09 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 134.62 | 124.47 | 145.28 | ||
20-Day Raw Stochastic | 21.25% | 32.36% | 19.62% | ||
20-Day Relative Strength | 43.92% | 49.67% | 38.20% | ||
Weighted Alpha | -17.01 | +23.06 | -6.59 | ||
Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
Last Month's Opinion | 96% Sell | 56% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 02/11/25 | -1.08% since 02/11/25 | -0.89% since 02/11/25 | ||
Low | 126.82 on 02/12/25 | 122.23 on 02/18/25 | 136.58 on 02/18/25 | ||
High | 131.69 on 02/19/25 | 126.75 on 02/14/25 | 140.93 on 02/14/25 | ||
1-Month | |||||
%Chg | -2.18% since 01/17/25 | +1.21% since 01/17/25 | -6.12% since 01/17/25 | ||
Low | 126.82 on 02/12/25 | 121.35 on 01/22/25 | 136.58 on 02/18/25 | ||
High | 145.08 on 01/28/25 | 127.48 on 02/06/25 | 154.09 on 01/31/25 | ||
3-Month | |||||
%Chg | -16.22% since 11/19/24 | +3.15% since 11/19/24 | +0.54% since 11/19/24 | ||
Low | 120.21 on 11/20/24 | 116.75 on 11/20/24 | 136.58 on 02/18/25 | ||
High | 145.08 on 01/28/25 | 128.00 on 11/27/24 | 158.69 on 12/09/24 | ||
6-Month | |||||
%Chg | -9.63% since 08/19/24 | +9.64% since 08/19/24 | -5.01% since 08/19/24 | ||
Low | 120.21 on 11/20/24 | 111.22 on 10/07/24 | 136.58 on 02/18/25 | ||
High | 167.40 on 08/21/24 | 128.00 on 11/27/24 | 163.60 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,617,964 | 139,204,480 | 45,889,820 | ||
Shares Outstanding, K | 458,212 | 1,124,158 | 329,929 | ||
Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
Last Quarter Sales | 25,668,000,000 | 14,063,000,000 | 5,071,350,000 | ||
Last Quarter Net Income | 854,000,000 | 1,297,000,000 | 488,810,000 | ||
60-Month Beta | 1.15 | 0.91 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.85 on 11/20/24 | 1.14 on 11/20/24 | 1.48 on 11/21/24 | ||
Latest Earnings Date | 03/04/25 | 02/26/25 | 03/04/25 | ||
Most Recent Dividend | 1.120 on 02/12/25 | 0.375 on 02/13/25 | 0.368 on 12/10/24 | ||
Next Ex-Dividends Date | 02/12/25 | 02/13/25 | 12/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.56 | 29.96 | 21.85 |