Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | TJX | ROST | ||
| Company | Target Corp | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 121.70 | 120.25 | 153.29 | ||
| High | 125.75 | 121.71 | 155.47 | ||
| Low | 121.26 | 119.06 | 144.79 | ||
| Last | 125.01 | 121.47 | 146.09 | ||
| Change | +3.42 | +1.70 | +3.13 | ||
| % Change | +2.81% | +1.42% | +2.19% | ||
| Volume | 13,730,000 | 6,398,400 | 8,266,300 | ||
| 20-Day Average Volume | 8,453,850 | 5,241,350 | 3,346,520 | ||
| Previous Close | 121.59 | 119.77 | 142.96 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 117.13 | 141.18 | ||
| 20-Day Raw Stochastic | 12.56% | 93.92% | 49.76% | ||
| 20-Day Relative Strength | 31.94% | 64.97% | 54.29% | ||
| Weighted Alpha | -16.53 | +35.09 | +9.08 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 11/15/24 | +1.25% since 11/15/24 | +3.84% since 11/15/24 | ||
| Low | 120.21 on 11/20/24 | 116.75 on 11/20/24 | 136.80 on 11/20/24 | ||
| High | 158.42 on 11/19/24 | 121.71 on 11/22/24 | 155.47 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.21% since 10/22/24 | +5.45% since 10/22/24 | +0.23% since 10/22/24 | ||
| Low | 120.21 on 11/20/24 | 111.73 on 11/04/24 | 136.80 on 11/20/24 | ||
| High | 158.42 on 11/19/24 | 122.10 on 11/14/24 | 155.47 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -20.28% since 08/22/24 | +2.08% since 08/22/24 | -4.22% since 08/22/24 | ||
| Low | 120.21 on 11/20/24 | 111.22 on 10/07/24 | 136.80 on 11/20/24 | ||
| High | 161.84 on 08/26/24 | 122.10 on 11/14/24 | 163.60 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -12.75% since 05/22/24 | +20.12% since 05/22/24 | +11.09% since 05/22/24 | ||
| Low | 120.21 on 11/20/24 | 99.22 on 05/23/24 | 130.45 on 05/23/24 | ||
| High | 167.40 on 08/21/24 | 122.10 on 11/14/24 | 163.60 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,588,980 | 137,002,736 | 48,467,112 | ||
| Shares Outstanding, K | 460,675 | 1,127,873 | 331,762 | ||
| Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
| Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
| Last Quarter Sales | 25,452,000,000 | 13,468,000,000 | 5,287,520,000 | ||
| Last Quarter Net Income | 1,192,000,000 | 1,099,000,000 | 527,150,000 | ||
| 60-Month Beta | 1.24 | 0.89 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/20/24 | 1.14 on 11/20/24 | 1.48 on 11/21/24 | ||
| Latest Earnings Date | 11/20/24 | 11/20/24 | 11/21/24 | ||
| Most Recent Dividend | 1.120 on 11/20/24 | 0.375 on 11/14/24 | 0.368 on 09/10/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/14/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 28.86 | 22.51 | ||