Tg Therapeutics (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGTX | ABT | SYK | BSX | MDT |
| Company | Tg Therapeutics | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.65 | 118.35 | 389.16 | 90.40 | 86.13 |
| High | 35.07 | 120.53 | 391.40 | 91.03 | 86.90 |
| Low | 33.67 | 118.10 | 387.82 | 90.05 | 85.92 |
| Last | 35.00 | 118.95 | 388.14 | 90.75 | 86.27 |
| Change | +0.74 | +0.99 | -1.57 | +0.54 | +0.59 |
| % Change | +2.16% | +0.84% | -0.40% | +0.60% | +0.69% |
| Volume | 1,681,600 | 3,510,309 | 1,018,008 | 3,788,570 | 5,106,486 |
| 20-Day Average Volume | 4,427,210 | 5,428,990 | 1,427,645 | 5,903,395 | 7,099,985 |
| Previous Close | 34.26 | 117.96 | 389.71 | 90.21 | 85.68 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 116.82 | 380.21 | 88.13 | 87.38 |
| 20-Day Raw Stochastic | 86.78% | 73.48% | 76.41% | 86.21% | 32.08% |
| 20-Day Relative Strength | 66.63% | 57.99% | 61.31% | 62.57% | 44.81% |
| Weighted Alpha | +160.77 | +14.37 | +30.44 | +59.53 | +6.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 11/20/24 | +2.61% since 11/20/24 | +0.64% since 11/20/24 | +0.64% since 11/20/24 | +2.57% since 11/20/24 |
| Low | 31.36 on 11/21/24 | 115.14 on 11/21/24 | 379.50 on 11/25/24 | 87.95 on 11/25/24 | 83.92 on 11/21/24 |
| High | 36.84 on 11/25/24 | 120.53 on 11/27/24 | 391.40 on 11/27/24 | 91.93 on 11/22/24 | 86.90 on 11/27/24 |
| 1-Month | |||||
| %Chg | +49.83% since 10/25/24 | +4.14% since 10/25/24 | +10.01% since 10/25/24 | +7.10% since 10/25/24 | -4.77% since 10/25/24 |
| Low | 22.92 on 11/04/24 | 112.50 on 10/30/24 | 353.45 on 10/29/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 36.84 on 11/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | +51.45% since 08/27/24 | +5.17% since 08/27/24 | +8.26% since 08/27/24 | +13.68% since 08/27/24 | -2.85% since 08/27/24 |
| Low | 21.11 on 09/06/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 79.03 on 08/28/24 | 83.55 on 11/20/24 |
| High | 36.84 on 11/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +109.46% since 05/24/24 | +14.43% since 05/24/24 | +15.68% since 05/24/24 | +19.99% since 05/24/24 | +4.84% since 05/24/24 |
| Low | 15.16 on 06/10/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 36.84 on 11/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,333,083 | 204,596,304 | 148,563,696 | 132,953,928 | 109,881,776 |
| Shares Outstanding, K | 155,665 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 233,660,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 12,670,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 83,880,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 3,880,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 2.19 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.10 | 33.48 | 38.22 | 16.32 |