Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ACHC | CYH |
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 133.42 | 335.09 | 186.20 | 67.61 | 3.89 |
| High | 135.47 | 339.97 | 189.95 | 68.92 | 3.98 |
| Low | 132.27 | 331.90 | 184.76 | 66.33 | 3.87 |
| Last | 135.22 | 339.75 | 189.80 | 68.89 | 3.96 |
| Change | +2.05 | +4.65 | +3.90 | +1.55 | +0.10 |
| % Change | +1.54% | +1.39% | +2.10% | +2.30% | +2.59% |
| Volume | 1,364,700 | 2,049,200 | 847,300 | 1,553,200 | 1,712,500 |
| 20-Day Average Volume | 1,220,280 | 1,045,795 | 656,330 | 1,186,155 | 1,341,585 |
| Previous Close | 133.17 | 335.10 | 185.90 | 67.34 | 3.86 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.55 | 320.88 | 177.61 | 67.24 | 3.58 |
| 20-Day Raw Stochastic | 96.93% | 99.33% | 99.34% | 58.75% | 97.56% |
| 20-Day Relative Strength | 72.71% | 62.50% | 67.10% | 48.21% | 64.82% |
| Weighted Alpha | +99.93 | +30.65 | +47.34 | -7.30 | +32.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/23/24 | +7.75% since 05/23/24 | +7.29% since 05/23/24 | +7.22% since 05/23/24 | +11.55% since 05/23/24 |
| Low | 129.01 on 05/24/24 | 315.20 on 05/29/24 | 174.28 on 05/28/24 | 62.04 on 05/29/24 | 3.48 on 05/28/24 |
| High | 135.75 on 05/30/24 | 339.97 on 05/31/24 | 189.95 on 05/31/24 | 68.92 on 05/31/24 | 3.98 on 05/31/24 |
| 1-Month | |||||
| %Chg | +20.42% since 04/30/24 | +9.66% since 04/30/24 | +11.37% since 04/30/24 | -6.83% since 04/30/24 | +20.00% since 04/30/24 |
| Low | 112.13 on 05/01/24 | 307.05 on 05/01/24 | 167.13 on 05/02/24 | 62.04 on 05/29/24 | 3.16 on 05/10/24 |
| High | 135.75 on 05/30/24 | 339.97 on 05/31/24 | 189.95 on 05/31/24 | 74.73 on 05/01/24 | 3.98 on 05/31/24 |
| 3-Month | |||||
| %Chg | +45.40% since 02/29/24 | +9.00% since 02/29/24 | +13.61% since 02/29/24 | -17.45% since 02/29/24 | +41.94% since 02/29/24 |
| Low | 90.03 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 2.69 on 03/15/24 |
| High | 135.75 on 05/30/24 | 339.97 on 05/31/24 | 189.95 on 05/31/24 | 86.56 on 03/04/24 | 3.98 on 05/31/24 |
| 6-Month | |||||
| %Chg | +100.71% since 11/29/23 | +36.40% since 11/29/23 | +39.82% since 11/29/23 | -4.21% since 11/29/23 | +49.43% since 11/29/23 |
| Low | 66.64 on 11/30/23 | 246.60 on 11/30/23 | 133.70 on 12/08/23 | 62.04 on 05/29/24 | 2.31 on 12/13/23 |
| High | 135.75 on 05/30/24 | 339.97 on 05/31/24 | 189.95 on 05/31/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,208,694 | 88,985,280 | 12,703,125 | 6,391,270 | 550,305 |
| Shares Outstanding, K | 97,683 | 261,914 | 66,929 | 92,775 | 138,966 |
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 5,368,000,000 | 17,339,000,000 | 3,843,580,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 2,151,000,000 | 1,591,000,000 | 261,830,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 2.09 | 1.66 | 1.26 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/30/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 07/25/24 | 07/23/24 | 07/25/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 03/14/24 | 0.200 on 06/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 17.22 | 15.61 | 19.13 | 0.00 |