Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ||
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.14 | 357.85 | 210.01 | ||
| High | 163.49 | 368.40 | 210.01 | ||
| Low | 156.14 | 357.61 | 210.01 | ||
| Last | 162.38 | 363.16 | 210.01 | ||
| Change | +6.25 | +5.97 | +1.18 | ||
| % Change | +4.00% | +1.67% | +0.57% | ||
| Volume | 1,855,400 | 1,547,700 | 243 | ||
| 20-Day Average Volume | 1,331,955 | 1,487,190 | 804,167 | ||
| Previous Close | 156.13 | 357.19 | 208.83 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.89 | 386.18 | 218.39 | ||
| 20-Day Raw Stochastic | 87.48% | 12.75% | 21.21% | ||
| 20-Day Relative Strength | 53.74% | 39.45% | 42.81% | ||
| Weighted Alpha | +153.32 | +43.67 | +49.55 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.41% since 10/28/24 | +1.84% since 10/28/24 | +1.99% since 10/29/24 | ||
| Low | 146.09 on 10/29/24 | 355.27 on 10/29/24 | 202.61 on 10/30/24 | ||
| High | 163.49 on 11/04/24 | 368.40 on 11/04/24 | 210.58 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +3.71% since 10/04/24 | -7.84% since 10/04/24 | -2.63% since 10/04/24 | ||
| Low | 137.08 on 10/25/24 | 355.27 on 10/29/24 | 201.87 on 10/25/24 | ||
| High | 166.00 on 10/16/24 | 417.14 on 10/18/24 | 240.26 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +14.55% since 08/02/24 | +1.91% since 08/02/24 | -0.47% since 08/05/24 | ||
| Low | 133.71 on 08/05/24 | 342.14 on 08/05/24 | 201.87 on 10/25/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +35.00% since 05/03/24 | +18.00% since 05/03/24 | +25.23% since 05/03/24 | ||
| Low | 119.37 on 05/06/24 | 307.28 on 05/08/24 | 167.36 on 05/08/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441,851 | 91,987,344 | 13,931,674 | ||
| Shares Outstanding, K | 95,097 | 253,297 | 66,713 | ||
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | ||
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | ||
| Last Quarter Sales | 5,122,000,000 | 17,487,000,000 | 3,963,030,000 | ||
| Last Quarter Net Income | 472,000,000 | 1,270,000,000 | 258,710,000 | ||
| 60-Month Beta | 2.15 | 1.68 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 10/29/24 | 5.05 on 10/25/24 | 3.71 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 09/16/24 | 0.200 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 16.38 | 13.82 | ||