Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ||
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.98 | 298.98 | 176.31 | ||
| High | 130.80 | 304.92 | 181.09 | ||
| Low | 125.44 | 296.65 | 175.98 | ||
| Last | 129.46 | 303.62 | 180.11 | ||
| Change | +3.76 | +6.10 | +4.31 | ||
| % Change | +2.99% | +2.05% | +2.45% | ||
| Volume | 7,391,600 | 2,932,900 | 1,272,900 | ||
| 20-Day Average Volume | 1,622,965 | 1,503,615 | 712,010 | ||
| Previous Close | 125.70 | 297.52 | 175.80 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.06 | 317.24 | 192.49 | ||
| 20-Day Raw Stochastic | 19.04% | 19.16% | 14.38% | ||
| 20-Day Relative Strength | 35.62% | 28.98% | 32.81% | ||
| Weighted Alpha | +39.33 | +0.04 | +6.10 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 12/13/24 | -3.28% since 12/13/24 | -3.89% since 12/13/24 | ||
| Low | 125.23 on 12/19/24 | 296.64 on 12/20/24 | 175.35 on 12/19/24 | ||
| High | 138.68 on 12/16/24 | 317.08 on 12/16/24 | 188.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.74% since 11/20/24 | -8.82% since 11/20/24 | -8.81% since 11/20/24 | ||
| Low | 125.23 on 12/19/24 | 296.64 on 12/20/24 | 175.35 on 12/19/24 | ||
| High | 150.06 on 11/21/24 | 333.04 on 12/03/24 | 208.44 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -21.62% since 09/20/24 | -24.97% since 09/20/24 | -24.33% since 09/20/24 | ||
| Low | 125.23 on 12/19/24 | 296.64 on 12/20/24 | 175.35 on 12/19/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -4.27% since 06/20/24 | -10.27% since 06/20/24 | -4.54% since 06/20/24 | ||
| Low | 125.23 on 12/19/24 | 296.64 on 12/20/24 | 175.35 on 12/19/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,311,259 | 76,906,032 | 11,881,138 | ||
| Shares Outstanding, K | 95,097 | 253,297 | 65,966 | ||
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | ||
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | ||
| Last Quarter Sales | 5,122,000,000 | 17,487,000,000 | 3,963,030,000 | ||
| Last Quarter Net Income | 472,000,000 | 1,270,000,000 | 258,710,000 | ||
| 60-Month Beta | 2.06 | 1.63 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 10/29/24 | 5.05 on 10/25/24 | 3.71 on 10/24/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 12/13/24 | 0.200 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 13.64 | 11.84 | ||