Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ||
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.00 | 327.17 | 195.00 | ||
| High | 150.06 | 332.81 | 197.71 | ||
| Low | 142.79 | 320.17 | 189.41 | ||
| Last | 148.43 | 332.33 | 197.19 | ||
| Change | -3.41 | -0.67 | -0.33 | ||
| % Change | -2.25% | -0.20% | -0.17% | ||
| Volume | 1,358,177 | 1,348,028 | 537,776 | ||
| 20-Day Average Volume | 1,520,446 | 1,674,941 | 827,041 | ||
| Previous Close | 151.84 | 333.00 | 197.52 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.67 | 351.40 | 203.96 | ||
| 20-Day Raw Stochastic | 32.69% | 21.49% | 32.05% | ||
| 20-Day Relative Strength | 42.88% | 31.46% | 37.20% | ||
| Weighted Alpha | +85.30 | +18.88 | +29.95 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 11/14/24 | -4.12% since 11/14/24 | -2.04% since 11/14/24 | ||
| Low | 142.79 on 11/21/24 | 320.40 on 11/21/24 | 189.41 on 11/21/24 | ||
| High | 162.31 on 11/15/24 | 345.41 on 11/15/24 | 201.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/21/24 | -19.35% since 10/21/24 | -15.72% since 10/21/24 | ||
| Low | 137.08 on 10/25/24 | 320.40 on 11/21/24 | 189.41 on 11/21/24 | ||
| High | 171.00 on 11/14/24 | 411.36 on 10/22/24 | 235.16 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.35% since 08/21/24 | -12.05% since 08/21/24 | -13.56% since 08/21/24 | ||
| Low | 137.08 on 10/25/24 | 320.40 on 11/21/24 | 189.41 on 11/21/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +13.66% since 05/21/24 | +3.16% since 05/21/24 | +9.27% since 05/21/24 | ||
| Low | 128.49 on 07/08/24 | 312.64 on 07/10/24 | 174.28 on 05/28/24 | ||
| High | 171.20 on 09/23/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,439,529 | 84,347,904 | 13,029,605 | ||
| Shares Outstanding, K | 95,097 | 253,297 | 65,966 | ||
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | ||
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | ||
| Last Quarter Sales | 5,122,000,000 | 17,487,000,000 | 3,963,030,000 | ||
| Last Quarter Net Income | 472,000,000 | 1,270,000,000 | 258,710,000 | ||
| 60-Month Beta | 2.15 | 1.68 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 10/29/24 | 5.05 on 10/25/24 | 3.71 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 09/16/24 | 0.200 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 15.36 | 13.25 | ||