Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | LAZR | HLLY | ||
| Company | Tuscan Holdings Corp | Luminar Technologies Inc | Holley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.44 | 10.8400 | 2.66 | ||
| High | 10.45 | 11.2700 | 2.76 | ||
| Low | 9.52 | 9.5100 | 2.66 | ||
| Last | 10.00 | 10.8600 | 2.74 | ||
| Change | -0.20 | -0.5300 | +0.09 | ||
| % Change | -1.96% | -4.66% | +3.40% | ||
| Volume | 1,847,900 | 2,326,500 | 264,900 | ||
| 20-Day Average Volume | 927,320 | 3,014,408 | 449,225 | ||
| Previous Close | 10.20 | 11.3900 | 2.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 13.3400 | 2.72 | ||
| 20-Day Raw Stochastic | 8.38% | 14.85% | 71.43% | ||
| 20-Day Relative Strength | 34.95% | 41.39% | 46.98% | ||
| Weighted Alpha | -42.22 | -61.16 | -39.68 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -29.71% since 11/14/24 | +1.48% since 11/14/24 | ||
| Low | 9.52 on 07/23/21 | 9.5100 on 11/21/24 | 2.56 on 11/20/24 | ||
| High | 12.08 on 07/21/21 | 15.6000 on 11/15/24 | 2.83 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | -11.62% since 10/21/24 | -2.49% since 10/21/24 | ||
| Low | 9.52 on 07/23/21 | 9.5100 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 15.25 on 07/06/21 | 18.6000 on 11/13/24 | 2.92 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | -25.88% since 08/21/24 | -13.02% since 08/21/24 | ||
| Low | 9.52 on 07/23/21 | 9.5100 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 15.25 on 07/06/21 | 18.6000 on 11/13/24 | 3.46 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -54.75% since 05/21/24 | -27.51% since 05/21/24 | ||
| Low | 9.52 on 07/23/21 | 9.5100 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 25.20 on 02/01/21 | 32.7000 on 07/16/24 | 4.08 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 374,962 | 317,462 | ||
| Shares Outstanding, K | 35,471 | 493,761 | 119,797 | ||
| Annual Sales | 0 | 69,780,000 | 659,700,000 | ||
| Annual Net Income | 1,380,000 | -571,270,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 15,490,000 | 134,040,000 | ||
| Last Quarter Net Income | -48,825 | 27,400,000 | -6,290,000 | ||
| 60-Month Beta | 0.40 | 1.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/11/24 | -0.01 on 11/08/24 | ||
| Latest Earnings Date | 08/06/21 | 11/11/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.11 | ||