Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | SLDP | CPS | ||
| Company | Tuscan Holdings Corp | Solid Power Inc Cl A | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.44 | 2.08 | 14.72 | ||
| High | 10.45 | 2.11 | 14.97 | ||
| Low | 9.52 | 1.98 | 14.36 | ||
| Last | 10.00 | 2.08 | 14.85 | ||
| Change | -0.20 | +0.01 | +0.28 | ||
| % Change | -1.96% | +0.48% | +1.92% | ||
| Volume | 1,847,900 | 1,977,500 | 106,400 | ||
| 20-Day Average Volume | 927,320 | 2,268,350 | 110,560 | ||
| Previous Close | 10.20 | 2.07 | 14.57 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 1.86 | 13.02 | ||
| 20-Day Raw Stochastic | 8.38% | 66.04% | 82.42% | ||
| 20-Day Relative Strength | 34.95% | 62.13% | 59.82% | ||
| Weighted Alpha | -42.22 | -21.54 | -27.82 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -3.70% since 07/15/24 | +2.48% since 07/15/24 | ||
| Low | 9.52 on 07/23/21 | 1.98 on 07/22/24 | 14.20 on 07/19/24 | ||
| High | 12.08 on 07/21/21 | 2.35 on 07/18/24 | 15.62 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +35.06% since 06/21/24 | +29.36% since 06/21/24 | ||
| Low | 9.52 on 07/23/21 | 1.55 on 06/24/24 | 11.24 on 06/26/24 | ||
| High | 15.25 on 07/06/21 | 2.35 on 07/18/24 | 15.62 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +25.30% since 04/22/24 | -4.26% since 04/22/24 | ||
| Low | 9.52 on 07/23/21 | 1.48 on 06/21/24 | 11.24 on 06/26/24 | ||
| High | 15.25 on 07/06/21 | 2.35 on 07/18/24 | 17.63 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +77.78% since 01/22/24 | -14.75% since 01/22/24 | ||
| Low | 9.52 on 07/23/21 | 1.24 on 01/23/24 | 11.24 on 06/26/24 | ||
| High | 25.20 on 02/01/21 | 2.35 on 07/18/24 | 19.52 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 366,485 | 251,915 | ||
| Shares Outstanding, K | 35,471 | 177,046 | 17,290 | ||
| Annual Sales | 0 | 17,410,000 | 2,815,880,000 | ||
| Annual Net Income | 1,380,000 | -65,550,000 | -201,990,000 | ||
| Last Quarter Sales | 0 | 5,950,000 | 676,430,000 | ||
| Last Quarter Net Income | -48,825 | -21,790,000 | -31,660,000 | ||
| 60-Month Beta | 0.40 | 1.76 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/07/24 | -1.75 on 05/06/24 | ||
| Latest Earnings Date | 08/06/21 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||