Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MBLY | MGA | ALSN |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.44 | 480.74 | 15.25 | 42.39 | 106.69 |
| High | 10.45 | 480.74 | 15.50 | 42.70 | 107.79 |
| Low | 9.52 | 475.33 | 14.56 | 41.88 | 106.56 |
| Last | 10.00 | 476.59 | 14.77 | 42.14 | 107.61 |
| Change | -0.20 | -0.17 | -0.80 | +0.17 | +0.34 |
| % Change | -1.96% | -0.04% | -5.14% | +0.41% | +0.32% |
| Volume | 1,847,900 | 108,833 | 4,168,184 | 471,443 | 118,020 |
| 20-Day Average Volume | 927,320 | 242,731 | 6,250,801 | 1,366,832 | 536,007 |
| Previous Close | 10.20 | 476.76 | 15.57 | 41.97 | 107.27 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 476.24 | 12.94 | 41.67 | 100.86 |
| 20-Day Raw Stochastic | 8.38% | 61.87% | 73.24% | 51.02% | 83.23% |
| 20-Day Relative Strength | 34.95% | 52.36% | 55.01% | 51.23% | 70.59% |
| Weighted Alpha | -42.22 | +37.57 | -58.10 | -20.98 | +102.76 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -2.95% since 10/28/24 | +11.90% since 10/28/24 | -2.47% since 10/28/24 | +7.33% since 10/28/24 |
| Low | 9.52 on 07/23/21 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.50 on 10/29/24 |
| High | 12.08 on 07/21/21 | 489.95 on 10/29/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +5.83% since 10/04/24 | +12.68% since 10/04/24 | +2.00% since 10/04/24 | +8.19% since 10/04/24 |
| Low | 9.52 on 07/23/21 | 446.60 on 10/07/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 15.25 on 07/06/21 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +9.79% since 08/02/24 | -8.71% since 08/02/24 | +3.64% since 08/02/24 | +28.19% since 08/02/24 |
| Low | 9.52 on 07/23/21 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 16.20 on 08/05/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +10.63% since 05/03/24 | -51.48% since 05/03/24 | -10.28% since 05/03/24 | +44.70% since 05/03/24 |
| Low | 9.52 on 07/23/21 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 25.20 on 02/01/21 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 88,081,408 | 12,599,866 | 12,059,156 | 9,292,049 |
| Shares Outstanding, K | 35,471 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 1,380,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 816,000,000 |
| Last Quarter Net Income | -48,825 | 443,810,000 | -86,000,000 | 313,000,000 | 187,000,000 |
| 60-Month Beta | 0.40 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 08/06/21 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.33 | 123.73 | 7.56 | 13.02 |