Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MBLY | MGA | ALSN |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.44 | 482.01 | 13.98 | 42.10 | 107.40 |
| High | 10.45 | 482.80 | 15.83 | 43.10 | 107.77 |
| Low | 9.52 | 475.37 | 13.64 | 41.31 | 106.40 |
| Last | 10.00 | 476.76 | 15.57 | 41.97 | 107.27 |
| Change | -0.20 | +0.88 | +1.96 | +2.50 | +0.41 |
| % Change | -1.96% | +0.18% | +14.40% | +6.33% | +0.38% |
| Volume | 1,847,900 | 298,300 | 17,110,600 | 2,886,500 | 582,100 |
| 20-Day Average Volume | 927,320 | 255,905 | 6,346,110 | 1,391,060 | 571,540 |
| Previous Close | 10.20 | 475.88 | 13.61 | 39.47 | 106.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 474.92 | 12.83 | 41.63 | 100.47 |
| 20-Day Raw Stochastic | 8.38% | 67.47% | 94.48% | 52.45% | 84.05% |
| 20-Day Relative Strength | 34.95% | 52.78% | 60.26% | 51.47% | 70.90% |
| Weighted Alpha | -42.22 | +40.77 | -54.19 | -21.99 | +106.76 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -1.64% since 10/25/24 | +22.89% since 10/25/24 | -0.02% since 10/25/24 | +8.91% since 10/25/24 |
| Low | 9.52 on 07/23/21 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.45 on 10/28/24 |
| High | 12.08 on 07/21/21 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +4.58% since 10/01/24 | +15.85% since 10/01/24 | +2.44% since 10/01/24 | +10.07% since 10/01/24 |
| Low | 9.52 on 07/23/21 | 446.30 on 10/03/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 95.43 on 10/03/24 |
| High | 15.25 on 07/06/21 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +13.08% since 08/01/24 | -4.36% since 08/01/24 | -2.42% since 08/01/24 | +22.95% since 08/01/24 |
| Low | 9.52 on 07/23/21 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 17.21 on 08/02/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +14.62% since 05/01/24 | -46.07% since 05/01/24 | -11.90% since 05/01/24 | +45.41% since 05/01/24 |
| Low | 9.52 on 07/23/21 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 25.20 on 02/01/21 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.64 on 05/02/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 88,081,408 | 12,599,866 | 12,059,156 | 9,292,049 |
| Shares Outstanding, K | 35,471 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 1,380,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 816,000,000 |
| Last Quarter Net Income | -48,825 | 443,810,000 | -86,000,000 | 313,000,000 | 187,000,000 |
| 60-Month Beta | 0.40 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 08/06/21 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.33 | 123.73 | 7.56 | 13.02 |