Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MGA | MBLY | ALSN |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.44 | 465.70 | 40.99 | 13.79 | 96.20 |
| High | 10.45 | 466.32 | 41.06 | 14.04 | 96.60 |
| Low | 9.52 | 460.26 | 40.45 | 13.65 | 95.88 |
| Last | 10.00 | 460.88 | 40.62 | 13.55 | 95.36 |
| Change | -0.20 | -9.23 | -0.42 | -0.15 | -0.71 |
| % Change | -1.96% | -1.96% | -1.02% | -1.09% | -0.74% |
| Volume | 1,847,900 | 44,847 | 76,186 | 783,912 | 187,451 |
| 20-Day Average Volume | 927,320 | 267,608 | 1,391,557 | 7,732,252 | 583,011 |
| Previous Close | 10.20 | 470.11 | 41.04 | 13.70 | 96.07 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 471.43 | 40.88 | 12.32 | 90.27 |
| 20-Day Raw Stochastic | 8.38% | 15.60% | 44.26% | 79.63% | 92.33% |
| 20-Day Relative Strength | 34.95% | 48.92% | 47.01% | 47.76% | 70.53% |
| Weighted Alpha | -42.22 | +45.40 | -27.25 | -64.50 | +69.06 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -3.47% since 09/24/24 | -5.40% since 09/24/24 | +6.56% since 09/24/24 | +3.53% since 09/24/24 |
| Low | 9.52 on 07/23/21 | 460.86 on 10/01/24 | 40.21 on 09/25/24 | 12.44 on 09/25/24 | 92.35 on 09/25/24 |
| High | 12.08 on 07/21/21 | 481.38 on 09/26/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 97.25 on 09/27/24 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | -7.13% since 08/30/24 | -3.69% since 08/30/24 | -2.24% since 08/30/24 | +3.78% since 08/30/24 |
| Low | 9.52 on 07/23/21 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 97.25 on 09/27/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +12.46% since 07/01/24 | -2.58% since 07/01/24 | -49.44% since 07/01/24 | +28.42% since 07/01/24 |
| Low | 9.52 on 07/23/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 73.80 on 07/05/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 97.25 on 09/27/24 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +6.86% since 04/01/24 | -24.10% since 04/01/24 | -56.51% since 04/01/24 | +19.09% since 04/01/24 |
| Low | 9.52 on 07/23/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 25.20 on 02/01/21 | 498.23 on 09/03/24 | 53.53 on 04/04/24 | 34.00 on 04/04/24 | 97.25 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 86,852,816 | 11,791,941 | 11,086,588 | 8,404,011 |
| Shares Outstanding, K | 35,471 | 184,750 | 287,328 | 809,240 | 87,478 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 1,380,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | -48,825 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 0.40 | 1.00 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 08/06/21 | 11/07/24 | 11/01/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.83 | 8.19 | 59.96 | 12.53 |