International Tower Hill Mines Ltd (THM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THM | NEM | AEM | GOLD | FNV |
| Company | International Tower Hill Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4600 | 41.87 | 81.55 | 17.57 | 120.20 |
| High | 0.4600 | 42.40 | 82.36 | 17.65 | 121.29 |
| Low | 0.4431 | 41.65 | 80.35 | 17.37 | 119.80 |
| Last | 0.4600 | 42.23 | 81.09 | 17.70 | 120.84 |
| Change | -0.0010 | -1.15 | -3.21 | -0.52 | -2.85 |
| % Change | -0.22% | -2.65% | -3.81% | -2.85% | -2.30% |
| Volume | 90,247 | 5,848,272 | 1,056,303 | 15,509,207 | 348,717 |
| 20-Day Average Volume | 206,932 | 11,651,254 | 2,462,309 | 25,483,486 | 768,994 |
| Previous Close | 0.4610 | 43.38 | 84.30 | 18.22 | 123.69 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5082 | 43.80 | 82.65 | 18.16 | 124.40 |
| 20-Day Raw Stochastic | 23.19% | 18.13% | 40.49% | 25.74% | 30.04% |
| 20-Day Relative Strength | 41.89% | 34.31% | 47.47% | 40.49% | 44.16% |
| Weighted Alpha | -24.41 | -1.59 | +47.29 | -1.99 | +3.79 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/18/24 | -0.74% since 11/18/24 | +0.98% since 11/18/24 | +2.03% since 11/18/24 | +1.45% since 11/18/24 |
| Low | 0.4340 on 11/19/24 | 41.66 on 11/25/24 | 80.35 on 11/25/24 | 17.34 on 11/19/24 | 119.56 on 11/19/24 |
| High | 0.4748 on 11/20/24 | 43.79 on 11/22/24 | 84.95 on 11/22/24 | 18.28 on 11/22/24 | 124.06 on 11/22/24 |
| 1-Month | |||||
| %Chg | -27.67% since 10/25/24 | -13.17% since 10/25/24 | -7.03% since 10/25/24 | -10.50% since 10/25/24 | -11.38% since 10/25/24 |
| Low | 0.4025 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.6500 on 10/30/24 | 49.11 on 10/29/24 | 89.00 on 10/30/24 | 20.32 on 10/29/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -13.60% since 08/23/24 | -19.21% since 08/23/24 | -2.44% since 08/23/24 | -14.39% since 08/23/24 | -2.72% since 08/23/24 |
| Low | 0.4025 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.7687 on 10/16/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -30.94% since 05/24/24 | +0.15% since 05/24/24 | +19.29% since 05/24/24 | +3.11% since 05/24/24 | -1.50% since 05/24/24 |
| Low | 0.4000 on 08/09/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 0.7687 on 10/16/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,058 | 49,385,960 | 42,323,996 | 31,849,450 | 23,809,460 |
| Shares Outstanding, K | 199,693 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -3,400,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -670,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.18 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 23.61 | 16.62 | 38.39 |