Third Harmonic Bio Inc (THRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRD | RVNC | RGNX | ||
| Company | Third Harmonic Bio Inc | Revance Therapeutics | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 5.15 | 10.67 | ||
| High | 13.49 | 5.43 | 11.18 | ||
| Low | 12.85 | 5.10 | 10.67 | ||
| Last | 13.46 | 5.29 | 11.10 | ||
| Change | +0.35 | +0.11 | +0.50 | ||
| % Change | +2.67% | +2.12% | +4.72% | ||
| Volume | 58,400 | 1,887,000 | 437,000 | ||
| 20-Day Average Volume | 126,045 | 1,770,065 | 528,685 | ||
| Previous Close | 13.11 | 5.18 | 10.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 5.27 | 10.27 | ||
| 20-Day Raw Stochastic | 53.08% | 43.75% | 70.07% | ||
| 20-Day Relative Strength | 54.77% | 46.71% | 51.01% | ||
| Weighted Alpha | +74.14 | -52.73 | -42.43 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 10/11/24 | +0.19% since 10/11/24 | +12.23% since 10/11/24 | ||
| Low | 12.41 on 10/14/24 | 5.08 on 10/15/24 | 9.85 on 10/14/24 | ||
| High | 13.75 on 10/16/24 | 5.43 on 10/18/24 | 11.18 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 09/18/24 | -11.69% since 09/18/24 | -11.41% since 09/18/24 | ||
| Low | 11.65 on 10/03/24 | 5.01 on 10/04/24 | 9.11 on 10/10/24 | ||
| High | 16.02 on 09/20/24 | 6.05 on 09/19/24 | 13.15 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +12.07% since 07/18/24 | +44.93% since 07/18/24 | -13.62% since 07/18/24 | ||
| Low | 10.23 on 08/05/24 | 2.76 on 08/05/24 | 9.11 on 10/10/24 | ||
| High | 16.02 on 09/20/24 | 6.65 on 08/19/24 | 15.36 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +17.76% since 04/18/24 | +39.58% since 04/18/24 | -31.10% since 04/18/24 | ||
| Low | 10.14 on 04/25/24 | 2.30 on 06/26/24 | 9.11 on 10/10/24 | ||
| High | 16.94 on 05/21/24 | 6.65 on 08/19/24 | 17.52 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,174 | 552,535 | 546,742 | ||
| Shares Outstanding, K | 40,949 | 104,449 | 49,256 | ||
| Annual Sales | 0 | 234,040,000 | 90,240,000 | ||
| Annual Net Income | -30,820,000 | -323,990,000 | -263,490,000 | ||
| Last Quarter Sales | 0 | 65,390,000 | 22,300,000 | ||
| Last Quarter Net Income | -7,560,000 | -37,470,000 | -52,990,000 | ||
| 60-Month Beta | 2.90 | 0.98 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/24 | -0.36 on 08/08/24 | -1.05 on 08/01/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||