Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | ELV | COR | NTRA | ICLR |
| Company | Thorne Healthtech Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.19 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 10.20 | 403.83 | 245.78 | 171.95 | 212.39 |
| Low | 10.19 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 10.19 | 402.81 | 245.38 | 168.91 | 212.15 |
| Change | -0.01 | +5.33 | +2.18 | +1.03 | +8.48 |
| % Change | -0.10% | +1.34% | +0.90% | +0.61% | +4.16% |
| Volume | 84,600 | 924,561 | 442,560 | 857,891 | 1,635,725 |
| 20-Day Average Volume | 201,890 | 1,943,263 | 1,260,854 | 1,519,322 | 1,871,952 |
| Previous Close | 10.20 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 412.63 | 240.23 | 137.66 | 213.43 |
| 20-Day Raw Stochastic | 83.33% | 28.23% | 72.19% | 93.94% | 54.35% |
| 20-Day Relative Strength | 72.21% | 33.44% | 58.74% | 70.92% | 36.60% |
| Weighted Alpha | +155.50 | -24.41 | +19.50 | +194.44 | -27.33 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -0.97% since 11/14/24 | +0.65% since 11/14/24 | +11.39% since 11/14/24 | +5.60% since 11/14/24 |
| Low | 10.18 on 10/11/23 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 10.20 on 10/13/23 | 408.70 on 11/15/24 | 245.78 on 11/21/24 | 171.62 on 11/21/24 | 212.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -4.54% since 10/21/24 | +3.57% since 10/21/24 | +39.69% since 10/21/24 | -26.82% since 10/21/24 |
| Low | 10.12 on 09/14/23 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 10.20 on 10/13/23 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | -25.67% since 08/21/24 | +2.36% since 08/21/24 | +38.07% since 08/21/24 | -34.63% since 08/21/24 |
| Low | 4.84 on 07/14/23 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | -26.12% since 05/21/24 | +12.86% since 05/21/24 | +55.48% since 05/21/24 | -33.55% since 05/21/24 |
| Low | 4.29 on 06/01/23 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 53,920 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 228,730,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 15,670,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 72,710,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 4,450,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.82 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/08/23 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 11.34 | 17.51 | 0.00 | 14.37 |