Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THRN | MD | CMPS | ||
Company | Thorne Healthtech Inc | Pediatrix Medical Group Inc | Compass Pathways Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.19 | 7.59 | 7.46 | ||
High | 10.20 | 7.59 | 7.46 | ||
Low | 10.19 | 7.40 | 7.25 | ||
Last | 10.19 | 7.52 | 7.33 | ||
Change | -0.01 | +0.01 | +0.03 | ||
% Change | -0.10% | +0.15% | +0.41% | ||
Volume | 84,600 | 103,686 | 150,649 | ||
20-Day Average Volume | 201,890 | 887,197 | 335,383 | ||
Previous Close | 10.20 | 7.52 | 7.30 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.17 | 7.32 | 6.60 | ||
20-Day Raw Stochastic | 83.33% | 53.82% | 77.34% | ||
20-Day Relative Strength | 72.21% | 50.38% | 53.82% | ||
Weighted Alpha | +155.50 | -42.91 | -28.59 | ||
Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/06/23 | +7.64% since 07/15/24 | +2.53% since 07/15/24 | ||
Low | 10.18 on 10/11/23 | 7.07 on 07/16/24 | 7.16 on 07/16/24 | ||
High | 10.20 on 10/13/23 | 7.94 on 07/18/24 | 7.76 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.59% since 09/13/23 | -5.81% since 06/21/24 | +16.99% since 06/21/24 | ||
Low | 10.12 on 09/14/23 | 6.62 on 07/09/24 | 5.73 on 06/27/24 | ||
High | 10.20 on 10/13/23 | 8.32 on 06/24/24 | 7.76 on 07/17/24 | ||
3-Month | |||||
%Chg | +109.67% since 07/13/23 | -16.56% since 04/22/24 | -12.68% since 04/22/24 | ||
Low | 4.84 on 07/14/23 | 6.62 on 07/09/24 | 5.73 on 06/27/24 | ||
High | 10.20 on 10/13/23 | 10.02 on 05/07/24 | 9.63 on 05/08/24 | ||
6-Month | |||||
%Chg | +112.29% since 04/13/23 | -21.02% since 01/22/24 | -16.48% since 01/22/24 | ||
Low | 4.29 on 06/01/23 | 6.62 on 07/09/24 | 5.73 on 06/27/24 | ||
High | 10.20 on 10/13/23 | 10.18 on 03/28/24 | 12.75 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 549,445 | 632,786 | 499,181 | ||
Shares Outstanding, K | 53,920 | 84,147 | 68,381 | ||
Annual Sales | 228,730,000 | 1,994,640,000 | 0 | ||
Annual Net Income | 15,670,000 | -60,410,000 | -118,460,000 | ||
Last Quarter Sales | 72,710,000 | 495,100,000 | 0 | ||
Last Quarter Net Income | 4,450,000 | 4,040,000 | -35,190,000 | ||
60-Month Beta | 0.82 | 1.56 | 2.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/08/23 | 0.20 on 05/07/24 | -0.55 on 05/08/24 | ||
Latest Earnings Date | 11/08/23 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.50 | 6.81 | 0.00 |