Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | INNV | AUNA | ||
| Company | Thorne Healthtech Inc | Innovage Holding Corp | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.19 | 4.70 | 7.09 | ||
| High | 10.20 | 4.85 | 7.19 | ||
| Low | 10.19 | 4.51 | 6.69 | ||
| Last | 10.19 | 4.63 | 7.12 | ||
| Change | -0.01 | -0.07 | +0.08 | ||
| % Change | -0.10% | -1.49% | +1.14% | ||
| Volume | 84,600 | 39,100 | 44,000 | ||
| 20-Day Average Volume | 201,890 | 33,835 | 34,015 | ||
| Previous Close | 10.20 | 4.70 | 7.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 5.61 | 6.94 | ||
| 20-Day Raw Stochastic | 83.33% | 5.50% | 69.62% | ||
| 20-Day Relative Strength | 72.21% | 31.07% | 51.70% | ||
| Weighted Alpha | +155.50 | -25.12 | -38.51 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -12.64% since 11/14/24 | -0.70% since 11/14/24 | ||
| Low | 10.18 on 10/11/23 | 4.51 on 11/21/24 | 6.69 on 11/21/24 | ||
| High | 10.20 on 10/13/23 | 5.51 on 11/15/24 | 7.36 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -20.45% since 10/21/24 | +0.99% since 10/21/24 | ||
| Low | 10.12 on 09/14/23 | 4.51 on 11/21/24 | 6.57 on 11/06/24 | ||
| High | 10.20 on 10/13/23 | 6.69 on 11/06/24 | 7.36 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | -26.16% since 08/21/24 | -5.70% since 08/21/24 | ||
| Low | 4.84 on 07/14/23 | 4.51 on 11/21/24 | 6.50 on 09/03/24 | ||
| High | 10.20 on 10/13/23 | 6.69 on 11/06/24 | 7.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +2.21% since 05/21/24 | -19.18% since 05/21/24 | ||
| Low | 4.29 on 06/01/23 | 3.98 on 05/28/24 | 6.50 on 09/03/24 | ||
| High | 10.20 on 10/13/23 | 6.69 on 11/06/24 | 9.38 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 636,639 | 520,383 | ||
| Shares Outstanding, K | 53,920 | 135,455 | 73,918 | ||
| Annual Sales | 228,730,000 | 763,860,000 | 1,036,420,000 | ||
| Annual Net Income | 15,670,000 | -21,340,000 | -67,900,000 | ||
| Last Quarter Sales | 72,710,000 | 205,140,000 | 299,280,000 | ||
| Last Quarter Net Income | 4,450,000 | -4,930,000 | 1,000,000 | ||
| 60-Month Beta | 0.82 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -0.04 on 11/05/24 | 0.03 on 08/21/24 | ||
| Latest Earnings Date | 11/08/23 | 11/05/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||