Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | INNV | AUNA | ||
| Company | Thorne Healthtech Inc | Innovage Holding Corp | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.19 | 3.53 | 6.75 | ||
| High | 10.20 | 4.41 | 6.84 | ||
| Low | 10.19 | 3.53 | 6.64 | ||
| Last | 10.19 | 4.19 | 6.78 | ||
| Change | -0.01 | +0.66 | +0.12 | ||
| % Change | -0.10% | +18.70% | +1.80% | ||
| Volume | 84,600 | 438,900 | 10,600 | ||
| 20-Day Average Volume | 201,890 | 89,930 | 33,670 | ||
| Previous Close | 10.20 | 3.53 | 6.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 4.58 | 6.94 | ||
| 20-Day Raw Stochastic | 83.33% | 39.05% | 23.08% | ||
| 20-Day Relative Strength | 72.21% | 38.08% | 46.38% | ||
| Weighted Alpha | +155.50 | -28.36 | -40.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -5.63% since 12/13/24 | +4.15% since 12/13/24 | ||
| Low | 10.18 on 10/11/23 | 3.53 on 12/20/24 | 6.51 on 12/19/24 | ||
| High | 10.20 on 10/13/23 | 4.59 on 12/16/24 | 6.85 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -10.85% since 11/20/24 | -3.69% since 11/20/24 | ||
| Low | 10.12 on 09/14/23 | 3.53 on 12/20/24 | 6.51 on 12/19/24 | ||
| High | 10.20 on 10/13/23 | 5.22 on 12/02/24 | 7.68 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | -29.70% since 09/20/24 | -8.87% since 09/20/24 | ||
| Low | 4.84 on 07/14/23 | 3.53 on 12/20/24 | 6.51 on 12/19/24 | ||
| High | 10.20 on 10/13/23 | 6.69 on 11/06/24 | 7.68 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | -7.91% since 06/20/24 | -15.67% since 06/20/24 | ||
| Low | 4.29 on 06/01/23 | 3.53 on 12/20/24 | 6.50 on 09/03/24 | ||
| High | 10.20 on 10/13/23 | 6.69 on 11/06/24 | 9.38 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 567,557 | 501,164 | ||
| Shares Outstanding, K | 53,920 | 135,455 | 73,918 | ||
| Annual Sales | 228,730,000 | 763,860,000 | 1,036,420,000 | ||
| Annual Net Income | 15,670,000 | -21,340,000 | -67,900,000 | ||
| Last Quarter Sales | 72,710,000 | 205,140,000 | 299,930,000 | ||
| Last Quarter Net Income | 4,450,000 | -4,930,000 | 26,060,000 | ||
| 60-Month Beta | 0.82 | 0.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -0.04 on 11/05/24 | 0.26 on 11/19/24 | ||
| Latest Earnings Date | 11/08/23 | 02/04/25 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||