Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THRY | META | PANW | PYPL | CRWD |
Company | Thryv Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.40 | 574.86 | 330.55 | 77.47 | 274.89 |
High | 18.13 | 576.00 | 337.62 | 77.77 | 281.62 |
Low | 17.09 | 569.34 | 328.55 | 76.23 | 274.86 |
Last | 17.51 | 572.66 | 332.31 | 76.32 | 280.74 |
Change | +0.44 | -3.81 | +3.02 | -1.15 | +5.59 |
% Change | +2.58% | -0.66% | +0.92% | -1.48% | +2.03% |
Volume | 123,266 | 3,705,615 | 1,001,931 | 3,601,207 | 1,369,993 |
20-Day Average Volume | 203,229 | 12,225,126 | 2,283,592 | 11,926,191 | 4,107,287 |
Previous Close | 17.07 | 576.47 | 329.29 | 77.47 | 275.15 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.75 | 543.54 | 339.93 | 74.12 | 271.00 |
20-Day Raw Stochastic | 35.65% | 89.46% | 16.71% | 67.66% | 64.75% |
20-Day Relative Strength | 46.92% | 68.06% | 46.97% | 59.48% | 52.29% |
Weighted Alpha | -15.50 | +77.05 | +34.10 | +38.25 | +33.36 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 09/25/24 | +0.97% since 09/25/24 | -2.41% since 09/25/24 | -1.41% since 09/25/24 | -1.90% since 09/25/24 |
Low | 16.76 on 10/01/24 | 562.35 on 09/26/24 | 328.25 on 10/01/24 | 76.23 on 10/02/24 | 272.67 on 10/01/24 |
High | 18.13 on 10/02/24 | 583.04 on 10/01/24 | 344.27 on 09/26/24 | 80.63 on 09/27/24 | 292.38 on 09/26/24 |
1-Month | |||||
%Chg | -3.70% since 08/30/24 | +10.07% since 08/30/24 | -8.38% since 08/30/24 | +5.30% since 08/30/24 | +1.36% since 08/30/24 |
Low | 16.75 on 09/09/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
High | 18.98 on 09/18/24 | 583.04 on 10/01/24 | 365.50 on 09/03/24 | 80.63 on 09/27/24 | 302.16 on 09/23/24 |
3-Month | |||||
%Chg | +0.49% since 07/02/24 | +12.62% since 07/02/24 | -2.39% since 07/02/24 | +29.34% since 07/02/24 | -27.01% since 07/02/24 |
Low | 15.82 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 19.91 on 07/31/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
6-Month | |||||
%Chg | -19.48% since 04/02/24 | +15.37% since 04/02/24 | +21.55% since 04/02/24 | +17.96% since 04/02/24 | -12.05% since 04/02/24 |
Low | 15.82 on 08/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 26.42 on 05/02/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 611,635 | 1,462,235,648 | 106,624,096 | 81,037,184 | 66,960,776 |
Shares Outstanding, K | 35,831 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
Annual Sales | 916,960,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -259,300,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 224,080,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
Last Quarter Net Income | 5,550,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
60-Month Beta | 0.81 | 1.22 | 1.13 | 1.44 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 08/01/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 11/20/24 | 11/06/24 | 08/28/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 191.44 | 29.22 | 107.82 | 17.94 | 333.89 |