Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | YALA | CGNT | ||
| Company | Thryv Holdings Inc | Yalla Group Ltd ADR | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.80 | 4.29 | 7.42 | ||
| High | 14.56 | 4.29 | 8.24 | ||
| Low | 13.68 | 4.16 | 7.38 | ||
| Last | 14.46 | 4.23 | 8.13 | ||
| Change | +0.72 | -0.07 | +0.67 | ||
| % Change | +5.24% | -1.63% | +8.98% | ||
| Volume | 500,000 | 323,500 | 607,600 | ||
| 20-Day Average Volume | 780,335 | 220,825 | 256,400 | ||
| Previous Close | 13.74 | 4.30 | 7.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 4.24 | 6.95 | ||
| 20-Day Raw Stochastic | 25.39% | 48.33% | 94.09% | ||
| 20-Day Relative Strength | 41.91% | 48.72% | 67.77% | ||
| Weighted Alpha | -30.46 | -23.71 | +65.13 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 11/14/24 | -2.31% since 11/14/24 | +14.99% since 11/14/24 | ||
| Low | 13.06 on 11/19/24 | 4.16 on 11/21/24 | 6.80 on 11/18/24 | ||
| High | 14.57 on 11/15/24 | 4.44 on 11/18/24 | 8.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.24% since 10/21/24 | +0.71% since 10/21/24 | +16.98% since 10/21/24 | ||
| Low | 13.06 on 11/19/24 | 3.94 on 11/01/24 | 6.38 on 11/04/24 | ||
| High | 18.58 on 10/29/24 | 4.54 on 11/12/24 | 8.24 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -20.72% since 08/21/24 | +11.90% since 08/21/24 | +8.54% since 08/21/24 | ||
| Low | 13.06 on 11/19/24 | 3.77 on 08/22/24 | 6.21 on 09/11/24 | ||
| High | 18.99 on 08/27/24 | 4.95 on 10/04/24 | 8.24 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -32.18% since 05/21/24 | -9.81% since 05/21/24 | +7.97% since 05/21/24 | ||
| Low | 13.06 on 11/19/24 | 3.71 on 08/05/24 | 6.21 on 09/11/24 | ||
| High | 22.31 on 05/28/24 | 4.95 on 10/04/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,971 | 670,637 | 584,498 | ||
| Shares Outstanding, K | 42,045 | 158,543 | 71,894 | ||
| Annual Sales | 916,960,000 | 318,880,000 | 313,400,000 | ||
| Annual Net Income | -259,300,000 | 117,340,000 | -15,570,000 | ||
| Last Quarter Sales | 179,850,000 | 88,920,000 | 84,410,000 | ||
| Last Quarter Net Income | -96,070,000 | 39,850,000 | -1,930,000 | ||
| 60-Month Beta | 0.85 | 1.19 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.65 on 11/07/24 | 0.22 on 11/11/24 | 0.05 on 09/10/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.89 | 0.00 | ||