Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | KARO | KC | ||
| Company | Thryv Holdings Inc | KaroOOOO Ltd | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.51 | 30.35 | 2.50 | ||
| High | 17.74 | 32.57 | 2.56 | ||
| Low | 17.40 | 30.35 | 2.50 | ||
| Last | 17.44 | 32.58 | 2.57 | ||
| Change | -0.02 | +1.97 | +0.12 | ||
| % Change | -0.11% | +6.44% | +4.90% | ||
| Volume | 28,020 | 5,722 | 286,622 | ||
| 20-Day Average Volume | 387,696 | 15,323 | 820,634 | ||
| Previous Close | 17.46 | 30.61 | 2.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 31.28 | 2.67 | ||
| 20-Day Raw Stochastic | 6.59% | 48.63% | 21.67% | ||
| 20-Day Relative Strength | 31.33% | 52.98% | 41.39% | ||
| Weighted Alpha | -29.90 | +39.79 | -54.65 | ||
| Today's Opinion | 56% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/26/24 | -3.57% since 06/26/24 | -4.51% since 06/26/24 | ||
| Low | 17.11 on 07/02/24 | 25.80 on 06/27/24 | 2.41 on 07/02/24 | ||
| High | 18.00 on 06/28/24 | 33.06 on 06/27/24 | 2.66 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -18.81% since 06/03/24 | +6.07% since 06/03/24 | -7.64% since 06/03/24 | ||
| Low | 17.11 on 07/02/24 | 25.80 on 06/27/24 | 2.41 on 07/02/24 | ||
| High | 21.67 on 06/06/24 | 37.11 on 06/12/24 | 3.01 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -20.15% since 04/03/24 | +29.29% since 04/03/24 | -20.38% since 04/03/24 | ||
| Low | 17.11 on 07/02/24 | 24.23 on 04/05/24 | 2.41 on 07/02/24 | ||
| High | 26.42 on 05/02/24 | 37.11 on 06/12/24 | 3.73 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -11.28% since 01/03/24 | +30.42% since 01/03/24 | -26.80% since 01/03/24 | ||
| Low | 17.11 on 07/02/24 | 23.35 on 04/01/24 | 2.34 on 03/05/24 | ||
| High | 26.42 on 05/02/24 | 37.11 on 06/12/24 | 3.87 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,609 | 654,442 | 621,531 | ||
| Shares Outstanding, K | 35,831 | 21,380 | 253,686 | ||
| Annual Sales | 916,960,000 | 225,420,000 | 992,610,000 | ||
| Annual Net Income | -259,300,000 | 39,570,000 | -306,530,000 | ||
| Last Quarter Sales | 233,620,000 | 58,170,000 | 245,930,000 | ||
| Last Quarter Net Income | 8,420,000 | 11,280,000 | -49,780,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 0.36 on 05/15/24 | -0.13 on 05/22/24 | ||
| Latest Earnings Date | 08/01/24 | 07/17/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | 0.850 on 06/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.05 | 23.35 | 0.00 | ||