Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MBI | JRVR | ||
| Company | Trean Insurance Group Inc | MBIA Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.16 | 6.63 | 4.56 | ||
| High | 6.17 | 6.69 | 4.62 | ||
| Low | 6.15 | 6.44 | 4.40 | ||
| Last | 6.16 | 6.58 | 4.48 | ||
| Change | +0.01 | -0.02 | -0.03 | ||
| % Change | +0.16% | -0.30% | -0.67% | ||
| Volume | 6,238,800 | 507,863 | 333,700 | ||
| 20-Day Average Volume | 735,885 | 828,170 | 430,715 | ||
| Previous Close | 6.15 | 6.60 | 4.51 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 4.84 | 5.67 | ||
| 20-Day Raw Stochastic | 83.33% | 92.90% | 4.25% | ||
| 20-Day Relative Strength | 67.86% | 82.42% | 29.92% | ||
| Weighted Alpha | -22.40 | +7.81 | -53.09 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | +10.03% since 11/14/24 | -5.49% since 11/14/24 | ||
| Low | 6.14 on 04/18/23 | 5.58 on 11/15/24 | 4.37 on 11/19/24 | ||
| High | 6.17 on 04/20/23 | 6.82 on 11/18/24 | 4.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | +71.35% since 10/21/24 | -35.45% since 10/21/24 | ||
| Low | 6.07 on 03/22/23 | 3.40 on 10/25/24 | 4.37 on 11/19/24 | ||
| High | 6.17 on 04/20/23 | 6.82 on 11/18/24 | 7.07 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +75.47% since 08/21/24 | -39.62% since 08/21/24 | ||
| Low | 6.02 on 03/13/23 | 3.22 on 09/11/24 | 4.37 on 11/19/24 | ||
| High | 6.17 on 04/20/23 | 6.82 on 11/18/24 | 7.69 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +12.29% since 05/21/24 | -42.12% since 05/21/24 | ||
| Low | 2.12 on 11/18/22 | 3.22 on 09/11/24 | 4.37 on 11/19/24 | ||
| High | 6.17 on 04/20/23 | 6.82 on 11/18/24 | 8.99 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 336,798 | 170,609 | ||
| Shares Outstanding, K | 51,238 | 51,030 | 37,829 | ||
| Annual Sales | 303,240,000 | 7,000,000 | 812,010,000 | ||
| Annual Net Income | -65,960,000 | -487,000,000 | -107,680,000 | ||
| Last Quarter Sales | 89,080,000 | 29,000,000 | 191,500,000 | ||
| Last Quarter Net Income | -91,360,000 | -56,000,000 | -39,380,000 | ||
| 60-Month Beta | -0.35 | 1.41 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 0.00 on 11/07/24 | -0.74 on 11/11/24 | ||
| Latest Earnings Date | 05/03/23 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 0.00 | 14.35 | ||