Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | JPM | BAC | WFC | MS |
| Company | Up Fintech Holding Ltd ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.56 | 242.25 | 45.99 | 73.62 | 133.26 |
| High | 5.78 | 245.15 | 46.62 | 74.16 | 134.09 |
| Low | 5.42 | 241.55 | 45.95 | 73.13 | 131.93 |
| Last | 5.76 | 244.64 | 46.44 | 73.74 | 133.51 |
| Change | +0.11 | -0.39 | -0.28 | -0.35 | -0.27 |
| % Change | +1.95% | -0.16% | -0.60% | -0.47% | -0.20% |
| Volume | 3,186,919 | 2,735,462 | 12,489,218 | 5,905,950 | 1,868,818 |
| 20-Day Average Volume | 9,729,822 | 8,914,933 | 36,310,363 | 17,813,619 | 6,641,681 |
| Previous Close | 5.65 | 245.03 | 46.72 | 74.09 | 133.78 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 232.35 | 44.01 | 68.68 | 124.99 |
| 20-Day Raw Stochastic | 15.33% | 88.31% | 90.86% | 93.91% | 91.39% |
| 20-Day Relative Strength | 46.45% | 66.12% | 68.62% | 72.35% | 72.35% |
| Weighted Alpha | -46.70 | +58.59 | +55.46 | +73.94 | +77.52 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 11/12/24 | +2.12% since 11/12/24 | +1.35% since 11/12/24 | +1.91% since 11/12/24 | +1.13% since 11/12/24 |
| Low | 5.36 on 11/14/24 | 240.31 on 11/13/24 | 45.62 on 11/15/24 | 72.51 on 11/14/24 | 131.93 on 11/19/24 |
| High | 6.16 on 11/13/24 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | -20.98% since 10/18/24 | +8.55% since 10/18/24 | +9.83% since 10/18/24 | +14.96% since 10/18/24 | +10.52% since 10/18/24 |
| Low | 5.36 on 11/14/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 7.61 on 11/07/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +44.80% since 08/19/24 | +13.54% since 08/19/24 | +17.17% since 08/19/24 | +31.07% since 08/19/24 | +31.50% since 08/19/24 |
| Low | 3.39 on 09/16/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 14.48 on 10/07/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +26.64% since 05/17/24 | +19.45% since 05/17/24 | +18.30% since 05/17/24 | +21.14% since 05/17/24 | +33.51% since 05/17/24 |
| Low | 3.36 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 14.48 on 10/07/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,250 | 689,843,072 | 358,476,928 | 246,681,984 | 215,524,400 |
| Shares Outstanding, K | 184,646 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 272,510,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 32,560,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 101,050,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 17,750,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.91 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 01/10/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | N/A | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 14.12 | 14.75 | 13.77 | 19.57 |