Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.56 | 10.51 | 59.30 | ||
| High | 5.80 | 10.57 | 60.17 | ||
| Low | 5.42 | 9.52 | 59.03 | ||
| Last | 5.85 | 10.47 | 60.00 | ||
| Change | +0.20 | -0.17 | +0.01 | ||
| % Change | +3.54% | -1.60% | +0.02% | ||
| Volume | 3,440,518 | 5,568,788 | 4,985 | ||
| 20-Day Average Volume | 9,737,468 | 3,710,302 | 35,848 | ||
| Previous Close | 5.65 | 10.64 | 59.99 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 10.25 | 58.07 | ||
| 20-Day Raw Stochastic | 15.33% | 51.06% | 77.85% | ||
| 20-Day Relative Strength | 46.45% | 54.52% | 64.81% | ||
| Weighted Alpha | -46.70 | +55.27 | +55.54 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 11/12/24 | -5.24% since 11/12/24 | -0.60% since 11/12/24 | ||
| Low | 5.36 on 11/14/24 | 9.52 on 11/19/24 | 58.89 on 11/14/24 | ||
| High | 6.16 on 11/13/24 | 11.08 on 11/13/24 | 60.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.98% since 10/18/24 | +11.52% since 10/18/24 | +18.69% since 10/18/24 | ||
| Low | 5.36 on 11/14/24 | 8.96 on 10/23/24 | 47.96 on 10/24/24 | ||
| High | 7.61 on 11/07/24 | 11.79 on 11/11/24 | 63.27 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +44.80% since 08/19/24 | +9.30% since 08/19/24 | +17.27% since 08/19/24 | ||
| Low | 3.39 on 09/16/24 | 8.96 on 10/23/24 | 47.39 on 10/10/24 | ||
| High | 14.48 on 10/07/24 | 11.79 on 11/11/24 | 63.27 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +26.64% since 05/17/24 | +16.65% since 05/17/24 | +33.60% since 05/17/24 | ||
| Low | 3.36 on 08/05/24 | 7.73 on 06/17/24 | 43.55 on 05/22/24 | ||
| High | 14.48 on 10/07/24 | 11.79 on 11/11/24 | 63.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,250 | 5,104,211 | 619,757 | ||
| Shares Outstanding, K | 184,646 | 479,719 | 10,331 | ||
| Annual Sales | 272,510,000 | 2,025,400,000 | 1,248,830,000 | ||
| Annual Net Income | 32,560,000 | 36,270,000 | 30,180,000 | ||
| Last Quarter Sales | 101,050,000 | 561,110,000 | 373,350,000 | ||
| Last Quarter Net Income | 17,750,000 | 14,750,000 | 24,510,000 | ||
| 60-Month Beta | 0.91 | 1.48 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 0.26 on 10/31/24 | 2.16 on 10/25/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.020 on 08/19/24 | 0.180 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 10.95 | 8.72 | ||