Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.09 | 9.55 | 56.79 | ||
| High | 4.13 | 9.58 | 57.45 | ||
| Low | 4.04 | 9.41 | 52.10 | ||
| Last | 4.12 | 9.45 | 52.94 | ||
| Change | +0.08 | +0.06 | -5.00 | ||
| % Change | +1.98% | +0.64% | -8.63% | ||
| Volume | 268,800 | 2,942,000 | 138,500 | ||
| 20-Day Average Volume | 500,980 | 3,165,235 | 53,770 | ||
| Previous Close | 4.04 | 9.39 | 57.94 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 9.13 | 51.79 | ||
| 20-Day Raw Stochastic | 12.73% | 82.04% | 52.73% | ||
| 20-Day Relative Strength | 45.59% | 62.16% | 59.87% | ||
| Weighted Alpha | -14.80 | +91.34 | +43.65 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/19/24 | -1.05% since 07/19/24 | -0.77% since 07/19/24 | ||
| Low | 4.02 on 07/25/24 | 9.33 on 07/25/24 | 52.10 on 07/26/24 | ||
| High | 4.33 on 07/22/24 | 9.75 on 07/24/24 | 58.35 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -5.29% since 06/26/24 | +17.25% since 06/26/24 | +13.43% since 06/26/24 | ||
| Low | 4.02 on 07/25/24 | 8.06 on 06/27/24 | 46.06 on 06/27/24 | ||
| High | 4.81 on 07/11/24 | 9.75 on 07/24/24 | 58.35 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +16.06% since 04/26/24 | +13.86% since 04/26/24 | +29.75% since 04/26/24 | ||
| Low | 3.48 on 04/29/24 | 7.73 on 06/17/24 | 39.75 on 04/30/24 | ||
| High | 4.97 on 06/12/24 | 9.75 on 07/24/24 | 58.35 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 01/26/24 | +30.17% since 01/26/24 | +36.27% since 01/26/24 | ||
| Low | 3.10 on 04/19/24 | 6.70 on 02/14/24 | 36.93 on 04/18/24 | ||
| High | 5.05 on 03/13/24 | 9.75 on 07/24/24 | 58.35 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,613 | 4,662,158 | 546,817 | ||
| Shares Outstanding, K | 167,139 | 493,350 | 10,329 | ||
| Annual Sales | 272,510,000 | 2,025,400,000 | 1,248,830,000 | ||
| Annual Net Income | 32,560,000 | 36,270,000 | 30,180,000 | ||
| Last Quarter Sales | 78,950,000 | 578,610,000 | 353,140,000 | ||
| Last Quarter Net Income | 12,330,000 | 49,210,000 | 26,050,000 | ||
| 60-Month Beta | 0.90 | 1.49 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 06/05/24 | 0.25 on 04/30/24 | 2.37 on 04/26/24 | ||
| Latest Earnings Date | 09/03/24 | 07/30/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/20/24 | 0.150 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 11.05 | 13.96 | ||