Up Fintech Holding Ltd ADR (TIGR)
8.25 +0.52 (+6.73%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 8.19 -0.06 (-0.73%) 19:35 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.65 | 9.04 | 58.67 | ||
| High | 8.32 | 9.10 | 59.82 | ||
| Low | 7.59 | 8.89 | 57.66 | ||
| Last | 8.25 | 9.03 | 58.15 | ||
| Change | +0.52 | unch | -0.55 | ||
| % Change | +6.73% | unch | -0.94% | ||
| Volume | 6,177,400 | 1,577,000 | 36,000 | ||
| 20-Day Average Volume | 6,417,630 | 2,930,145 | 42,340 | ||
| Previous Close | 7.73 | 9.03 | 58.70 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 8.53 | 56.20 | ||
| 20-Day Raw Stochastic | 72.62% | 86.89% | 79.41% | ||
| 20-Day Relative Strength | 56.26% | 52.47% | 48.98% | ||
| Weighted Alpha | +3.98 | +4.57 | +29.68 | ||
| Today's Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 04/21/25 | +9.32% since 04/21/25 | +4.45% since 04/21/25 | ||
| Low | 6.71 on 04/22/25 | 8.36 on 04/22/25 | 54.98 on 04/22/25 | ||
| High | 8.32 on 04/28/25 | 9.10 on 04/28/25 | 60.25 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.84% since 03/28/25 | -1.63% since 03/28/25 | -1.74% since 03/28/25 | ||
| Low | 6.38 on 04/09/25 | 7.24 on 04/07/25 | 49.26 on 04/07/25 | ||
| High | 8.95 on 04/01/25 | 9.30 on 04/02/25 | 60.46 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +13.79% since 01/28/25 | -3.63% since 01/28/25 | -18.49% since 01/28/25 | ||
| Low | 6.38 on 04/09/25 | 7.24 on 04/07/25 | 49.26 on 04/07/25 | ||
| High | 10.00 on 03/19/25 | 10.09 on 02/27/25 | 73.12 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +22.95% since 10/28/24 | -3.53% since 10/28/24 | +0.88% since 10/28/24 | ||
| Low | 5.36 on 11/14/24 | 7.24 on 04/07/25 | 49.26 on 04/07/25 | ||
| High | 10.00 on 03/19/25 | 11.79 on 11/11/24 | 73.12 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,837 | 3,761,666 | 558,667 | ||
| Shares Outstanding, K | 184,646 | 482,884 | 10,525 | ||
| Annual Sales | 391,540,000 | 2,262,820,000 | 1,432,500,000 | ||
| Annual Net Income | 60,730,000 | 126,990,000 | 71,560,000 | ||
| Last Quarter Sales | 124,100,000 | 572,330,000 | 375,420,000 | ||
| Last Quarter Net Income | 28,050,000 | 25,200,000 | 10,730,000 | ||
| 60-Month Beta | 0.65 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/18/25 | 0.25 on 02/14/25 | 0.92 on 01/31/25 | ||
| Latest Earnings Date | 06/04/25 | 05/07/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 0.020 on 03/06/25 | 0.180 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 9.12 | 8.74 | ||