Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.40 | 8.89 | 62.74 | ||
| High | 7.51 | 9.05 | 64.25 | ||
| Low | 7.25 | 8.78 | 62.69 | ||
| Last | 7.37 | 9.04 | 63.45 | ||
| Change | +0.16 | +0.18 | +1.14 | ||
| % Change | +2.22% | +2.03% | +1.83% | ||
| Volume | 1,819,900 | 1,398,400 | 13,800 | ||
| 20-Day Average Volume | 7,973,310 | 2,973,305 | 35,735 | ||
| Previous Close | 7.21 | 8.86 | 62.31 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 9.21 | 63.14 | ||
| 20-Day Raw Stochastic | 62.54% | 36.77% | 38.74% | ||
| 20-Day Relative Strength | 56.33% | 42.73% | 58.80% | ||
| Weighted Alpha | -20.42 | +18.76 | +61.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/17/24 | +0.56% since 12/17/24 | +1.68% since 12/17/24 | ||
| Low | 6.90 on 12/20/24 | 8.47 on 12/20/24 | 61.10 on 12/18/24 | ||
| High | 7.71 on 12/18/24 | 9.06 on 12/18/24 | 64.25 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +32.79% since 11/22/24 | -5.83% since 11/22/24 | +4.08% since 11/22/24 | ||
| Low | 5.46 on 11/25/24 | 8.47 on 12/20/24 | 59.15 on 11/26/24 | ||
| High | 8.49 on 12/09/24 | 10.02 on 11/29/24 | 70.25 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +70.60% since 09/24/24 | -6.90% since 09/24/24 | +26.85% since 09/24/24 | ||
| Low | 4.09 on 09/25/24 | 8.47 on 12/20/24 | 47.39 on 10/10/24 | ||
| High | 14.48 on 10/07/24 | 11.79 on 11/11/24 | 70.25 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +64.88% since 06/24/24 | +9.71% since 06/24/24 | +36.75% since 06/24/24 | ||
| Low | 3.36 on 08/05/24 | 8.04 on 06/26/24 | 45.94 on 06/25/24 | ||
| High | 14.48 on 10/07/24 | 11.79 on 11/11/24 | 70.25 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,841 | 4,336,660 | 655,502 | ||
| Shares Outstanding, K | 184,646 | 479,719 | 10,331 | ||
| Annual Sales | 272,510,000 | 2,025,400,000 | 1,248,830,000 | ||
| Annual Net Income | 32,560,000 | 36,270,000 | 30,180,000 | ||
| Last Quarter Sales | 101,050,000 | 561,110,000 | 373,350,000 | ||
| Last Quarter Net Income | 17,750,000 | 14,750,000 | 24,510,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 0.26 on 10/31/24 | 2.16 on 10/25/24 | ||
| Latest Earnings Date | 11/12/24 | 02/12/25 | 01/24/25 | ||
| Most Recent Dividend | N/A | 0.020 on 11/21/24 | 0.180 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 9.33 | 9.07 | ||