Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | ARM | TT | PLTR | TRI |
| Company | Tingo Group Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7100 | 136.23 | 389.10 | 37.45 | 169.96 |
| High | 0.7999 | 141.44 | 390.48 | 39.29 | 170.16 |
| Low | 0.6650 | 136.00 | 384.25 | 37.37 | 168.51 |
| Last | 0.6900 | 138.24 | 386.93 | 39.24 | 168.91 |
| Change | -0.0155 | +1.21 | -0.92 | +1.75 | -1.63 |
| % Change | -2.20% | +0.88% | -0.24% | +4.67% | -0.96% |
| Volume | 6,896,100 | 3,035,300 | 858,000 | 57,196,400 | 230,700 |
| 20-Day Average Volume | 2,355,020 | 6,420,470 | 1,051,100 | 82,796,586 | 256,050 |
| Previous Close | 0.7055 | 137.03 | 387.85 | 37.49 | 170.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 138.53 | 373.63 | 36.23 | 170.55 |
| 20-Day Raw Stochastic | 19.09% | 62.25% | 90.51% | 99.49% | 40.80% |
| 20-Day Relative Strength | 38.00% | 50.54% | 65.70% | 71.66% | 50.30% |
| Weighted Alpha | -37.84 | +97.68 | +86.96 | +110.18 | +29.73 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -7.32% since 09/26/24 | +0.09% since 09/26/24 | +5.77% since 09/26/24 | -1.38% since 09/26/24 |
| Low | 0.6315 on 11/08/23 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 168.51 on 10/03/24 |
| High | 0.7999 on 11/13/23 | 150.75 on 09/27/24 | 391.94 on 10/01/24 | 39.29 on 10/03/24 | 172.12 on 09/27/24 |
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | +11.72% since 09/03/24 | +11.77% since 09/03/24 | +28.61% since 09/03/24 | +0.45% since 09/03/24 |
| Low | 0.6315 on 11/08/23 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 0.9379 on 10/17/23 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 39.29 on 10/03/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -17.83% since 07/03/24 | +16.79% since 07/03/24 | +51.80% since 07/03/24 | +0.30% since 07/03/24 |
| Low | 0.6315 on 11/08/23 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 1.8350 on 08/31/23 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 39.29 on 10/03/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | +10.32% since 04/03/24 | +28.40% since 04/03/24 | +72.86% since 04/03/24 | +10.80% since 04/03/24 |
| Low | 0.6315 on 11/08/23 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 5.6900 on 05/22/23 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 39.29 on 10/03/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 143,584,816 | 87,790,632 | 83,486,336 | 76,677,856 |
| Shares Outstanding, K | 205,219 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 146,040,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -47,070,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 977,170,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 96,510,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.16 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 03/29/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 144.77 | 37.90 | 280.46 | 45.19 |