Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | NOTE | ARBE | ||
| Company | Tingo Group Inc | Fiscalnote Hldgs Inc | Arbe Robotics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7100 | 1.0900 | 1.6100 | ||
| High | 0.7999 | 1.1700 | 1.7100 | ||
| Low | 0.6650 | 1.0500 | 1.6100 | ||
| Last | 0.6900 | 1.1100 | 1.7100 | ||
| Change | -0.0155 | +0.0600 | +0.0800 | ||
| % Change | -2.20% | +5.71% | +4.91% | ||
| Volume | 6,896,100 | 3,067,700 | 261,100 | ||
| 20-Day Average Volume | 2,355,020 | 1,866,845 | 191,305 | ||
| Previous Close | 0.7055 | 1.0500 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 0.9588 | 1.7370 | ||
| 20-Day Raw Stochastic | 19.09% | 41.89% | 31.51% | ||
| 20-Day Relative Strength | 38.00% | 55.22% | 47.00% | ||
| Weighted Alpha | -37.84 | -20.61 | -20.67 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | +2.78% since 12/13/24 | +1.18% since 12/13/24 | ||
| Low | 0.6315 on 11/08/23 | 1.0000 on 12/19/24 | 1.5812 on 12/18/24 | ||
| High | 0.7999 on 11/13/23 | 1.5400 on 12/18/24 | 1.7450 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | +40.67% since 11/20/24 | -5.52% since 11/20/24 | ||
| Low | 0.6315 on 11/08/23 | 0.7800 on 11/21/24 | 1.5812 on 12/18/24 | ||
| High | 0.9379 on 10/17/23 | 1.5400 on 12/18/24 | 1.9900 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -6.72% since 09/20/24 | -9.52% since 09/20/24 | ||
| Low | 0.6315 on 11/08/23 | 0.7516 on 10/31/24 | 1.5716 on 11/01/24 | ||
| High | 1.8350 on 08/31/23 | 1.5400 on 12/18/24 | 2.0800 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -17.78% since 06/20/24 | -9.04% since 06/20/24 | ||
| Low | 0.6315 on 11/08/23 | 0.7516 on 10/31/24 | 1.5716 on 11/01/24 | ||
| High | 5.6900 on 05/22/23 | 2.0700 on 07/17/24 | 2.5500 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 156,750 | 138,041 | ||
| Shares Outstanding, K | 205,219 | 141,216 | 80,726 | ||
| Annual Sales | 146,040,000 | 132,650,000 | 1,470,000 | ||
| Annual Net Income | -47,070,000 | -115,460,000 | -43,500,000 | ||
| Last Quarter Sales | 977,170,000 | 29,440,000 | 120,000 | ||
| Last Quarter Net Income | 96,510,000 | -14,940,000 | -12,570,000 | ||
| 60-Month Beta | 1.16 | 0.48 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | -0.11 on 11/12/24 | -0.13 on 11/27/24 | ||
| Latest Earnings Date | 03/29/24 | 11/12/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||