Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | CCRD | ALLT | ||
| Company | Tingo Group Inc | Corecard Corporation | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7100 | 18.64 | 3.65 | ||
| High | 0.7999 | 18.64 | 3.69 | ||
| Low | 0.6650 | 17.85 | 3.47 | ||
| Last | 0.6900 | 18.10 | 3.49 | ||
| Change | -0.0155 | +0.17 | -0.19 | ||
| % Change | -2.20% | +0.95% | -5.16% | ||
| Volume | 6,896,100 | 52,000 | 88,900 | ||
| 20-Day Average Volume | 2,355,020 | 38,190 | 133,525 | ||
| Previous Close | 0.7055 | 17.93 | 3.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 15.37 | 3.59 | ||
| 20-Day Raw Stochastic | 19.09% | 91.58% | 18.30% | ||
| 20-Day Relative Strength | 38.00% | 71.97% | 52.38% | ||
| Weighted Alpha | -37.84 | +35.07 | +133.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | +7.29% since 11/08/24 | -9.82% since 11/08/24 | ||
| Low | 0.6315 on 11/08/23 | 17.01 on 11/11/24 | 3.47 on 11/15/24 | ||
| High | 0.7999 on 11/13/23 | 18.65 on 11/13/24 | 4.11 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | +46.44% since 10/15/24 | +22.03% since 10/15/24 | ||
| Low | 0.6315 on 11/08/23 | 12.12 on 10/23/24 | 2.86 on 10/16/24 | ||
| High | 0.9379 on 10/17/23 | 18.65 on 11/13/24 | 4.11 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | +41.96% since 08/15/24 | +9.92% since 08/15/24 | ||
| Low | 0.6315 on 11/08/23 | 12.12 on 10/23/24 | 2.75 on 09/10/24 | ||
| High | 1.8350 on 08/31/23 | 18.65 on 11/13/24 | 4.11 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | +29.84% since 05/15/24 | +60.83% since 05/15/24 | ||
| Low | 0.6315 on 11/08/23 | 11.57 on 08/05/24 | 2.02 on 06/18/24 | ||
| High | 5.6900 on 05/22/23 | 18.65 on 11/13/24 | 4.11 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 143,010 | 134,163 | ||
| Shares Outstanding, K | 205,219 | 7,901 | 38,442 | ||
| Annual Sales | 146,040,000 | 56,000,000 | 93,150,000 | ||
| Annual Net Income | -47,070,000 | 3,400,000 | -62,800,000 | ||
| Last Quarter Sales | 977,170,000 | 15,700,000 | 22,160,000 | ||
| Last Quarter Net Income | 96,510,000 | 2,200,000 | -3,360,000 | ||
| 60-Month Beta | 1.16 | 0.39 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 0.30 on 10/31/24 | -0.02 on 08/27/24 | ||
| Latest Earnings Date | 03/29/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.59 | 0.00 | ||