Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | MAPS | MRAM | ||
| Company | Tingo Group Inc | Wm Technology Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.0300 | 6.42 | ||
| High | 0.7999 | 1.0300 | 6.42 | ||
| Low | 0.6650 | 1.0000 | 6.19 | ||
| Last | 0.6900 | 1.0300 | 6.25 | ||
| Change | -0.0155 | +0.0300 | -0.10 | ||
| % Change | -2.20% | +3.00% | -1.57% | ||
| Volume | 6,896,100 | 207,000 | 110,700 | ||
| 20-Day Average Volume | 2,355,020 | 991,215 | 239,940 | ||
| Previous Close | 0.7055 | 1.0000 | 6.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 1.0319 | 6.34 | ||
| 20-Day Raw Stochastic | 19.09% | 38.78% | 36.26% | ||
| 20-Day Relative Strength | 38.00% | 50.07% | 48.78% | ||
| Weighted Alpha | -37.84 | -7.20 | -35.11 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | +4.04% since 07/19/24 | +2.46% since 07/19/24 | ||
| Low | 0.6315 on 11/08/23 | 0.9425 on 07/22/24 | 6.05 on 07/22/24 | ||
| High | 0.7999 on 11/13/23 | 1.0600 on 07/23/24 | 6.55 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | +0.98% since 06/26/24 | +8.13% since 06/26/24 | ||
| Low | 0.6315 on 11/08/23 | 0.9350 on 06/28/24 | 5.73 on 06/27/24 | ||
| High | 0.9379 on 10/17/23 | 1.1800 on 07/02/24 | 6.83 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -2.83% since 04/26/24 | -17.55% since 04/26/24 | ||
| Low | 0.6315 on 11/08/23 | 0.8600 on 05/24/24 | 5.54 on 06/04/24 | ||
| High | 1.8350 on 08/31/23 | 1.4700 on 04/30/24 | 7.63 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | +22.60% since 01/26/24 | -26.73% since 01/26/24 | ||
| Low | 0.6315 on 11/08/23 | 0.7911 on 02/01/24 | 5.54 on 06/04/24 | ||
| High | 5.6900 on 05/22/23 | 1.4700 on 04/30/24 | 9.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 155,054 | 134,506 | ||
| Shares Outstanding, K | 205,219 | 150,538 | 21,521 | ||
| Annual Sales | 146,040,000 | 187,990,000 | 63,770,000 | ||
| Annual Net Income | -47,070,000 | -9,900,000 | 9,050,000 | ||
| Last Quarter Sales | 977,170,000 | 44,390,000 | 14,430,000 | ||
| Last Quarter Net Income | 96,510,000 | 1,240,000 | -200,000 | ||
| 60-Month Beta | 1.16 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 0.01 on 05/24/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 03/29/24 | 08/08/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.16 | ||