Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | JRVR | ZBAO | ||
| Company | Tian Ruixiang Holdings Ltd Cl A | James River Gp HD | Zhibao Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 4.56 | 2.99 | ||
| High | 1.8300 | 4.62 | 3.00 | ||
| Low | 1.6900 | 4.40 | 2.36 | ||
| Last | 1.7400 | 4.48 | 2.67 | ||
| Change | -0.0100 | -0.03 | -0.15 | ||
| % Change | -0.57% | -0.67% | -5.32% | ||
| Volume | 16,000 | 333,700 | 23,400 | ||
| 20-Day Average Volume | 29,635 | 430,715 | 6,070 | ||
| Previous Close | 1.7500 | 4.51 | 2.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7879 | 5.67 | 3.35 | ||
| 20-Day Raw Stochastic | 26.23% | 4.25% | 23.77% | ||
| 20-Day Relative Strength | 47.29% | 29.92% | 34.13% | ||
| Weighted Alpha | -48.09 | -53.09 | -34.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/14/24 | -5.49% since 11/14/24 | -23.05% since 11/14/24 | ||
| Low | 1.5800 on 11/18/24 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 1.8900 on 11/20/24 | 4.81 on 11/15/24 | 3.46 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 10/21/24 | -35.45% since 10/21/24 | -26.04% since 10/21/24 | ||
| Low | 1.5800 on 11/18/24 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 2.2500 on 10/22/24 | 7.07 on 10/24/24 | 3.68 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -9.84% since 08/21/24 | -39.62% since 08/21/24 | -34.40% since 08/21/24 | ||
| Low | 1.5800 on 11/18/24 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 2.2500 on 10/22/24 | 7.69 on 08/29/24 | 4.09 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -45.79% since 05/21/24 | -42.12% since 05/21/24 | -26.04% since 05/21/24 | ||
| Low | 1.5300 on 08/08/24 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 4.1500 on 07/24/24 | 8.99 on 07/31/24 | 5.70 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269 | 170,609 | 89,465 | ||
| Shares Outstanding, K | 725 | 37,829 | 31,725 | ||
| Annual Sales | 1,240,000 | 812,010,000 | 183,669,326 | ||
| Annual Net Income | -2,450,000 | -107,680,000 | 13,251,753 | ||
| Last Quarter Sales | N/A | 191,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -39,380,000 | N/A | ||
| 60-Month Beta | 0.87 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 11/11/24 | N/A | ||
| Latest Earnings Date | 03/20/24 | 11/11/24 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 0.00 | ||