Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | MET | AIG | PRU | HIG |
| Company | Tian Ruixiang Holdings Ltd Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 1.8299 | 84.73 | 75.53 | 126.03 | 119.32 |
| Low | 1.6900 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 1.7400 | 84.46 | 75.31 | 126.00 | 119.06 |
| Change | -0.0100 | +1.86 | +0.65 | +1.89 | +0.85 |
| % Change | -0.57% | +2.25% | +0.87% | +1.52% | +0.72% |
| Volume | 7,232 | 836,990 | 875,857 | 234,069 | 134,993 |
| 20-Day Average Volume | 29,184 | 3,412,544 | 4,113,133 | 1,689,145 | 1,539,837 |
| Previous Close | 1.7500 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7924 | 81.76 | 75.98 | 124.51 | 115.14 |
| 20-Day Raw Stochastic | 40.97% | 96.52% | 18.59% | 62.49% | 98.26% |
| 20-Day Relative Strength | 50.43% | 57.53% | 47.78% | 52.89% | 56.06% |
| Weighted Alpha | -44.48 | +33.27 | +11.25 | +27.50 | +47.91 |
| Today's Opinion | 88% Sell | 80% Buy | Hold | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 11/14/24 | +2.00% since 11/14/24 | -0.82% since 11/14/24 | -0.31% since 11/14/24 | +2.16% since 11/14/24 |
| Low | 1.5800 on 11/18/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 1.8900 on 11/20/24 | 84.36 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 119.10 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.68% since 10/21/24 | -0.69% since 10/21/24 | -3.12% since 10/21/24 | -0.17% since 10/21/24 | -1.65% since 10/21/24 |
| Low | 1.5800 on 11/18/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 2.2500 on 10/22/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -5.19% since 08/21/24 | +15.72% since 08/21/24 | +1.05% since 08/21/24 | +9.63% since 08/21/24 | +7.04% since 08/21/24 |
| Low | 1.5800 on 11/18/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 2.2500 on 10/22/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -42.99% since 05/21/24 | +16.07% since 05/21/24 | -4.51% since 05/21/24 | +6.38% since 05/21/24 | +16.47% since 05/21/24 |
| Low | 1.5300 on 08/08/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 4.1500 on 07/24/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,269 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 725 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 1,240,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -2,450,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | N/A | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.87 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 03/20/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |