Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | GOOG | GOOGL | UBER | SHOP |
| Company | Tivo Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.40 | 167.16 | 165.85 | 70.00 | 107.01 |
| High | 6.42 | 168.26 | 166.46 | 71.54 | 107.50 |
| Low | 6.08 | 165.71 | 163.90 | 69.35 | 105.33 |
| Last | 6.09 | 166.57 | 164.76 | 71.51 | 106.96 |
| Change | -0.32 | -2.67 | -2.87 | +1.87 | +0.48 |
| % Change | -4.99% | -1.58% | -1.71% | +2.69% | +0.45% |
| Volume | 11,056,100 | 24,497,000 | 38,604,500 | 14,874,000 | 7,059,800 |
| 20-Day Average Volume | 1,579,420 | 21,745,525 | 31,540,574 | 22,882,855 | 11,001,275 |
| Previous Close | 6.41 | 169.24 | 167.63 | 69.64 | 106.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 175.50 | 173.93 | 72.83 | 93.47 |
| 20-Day Raw Stochastic | 1.19% | 6.73% | 5.64% | 30.22% | 77.51% |
| 20-Day Relative Strength | 41.69% | 44.64% | 44.34% | 45.08% | 69.52% |
| Weighted Alpha | -29.40 | +16.00 | +15.85 | +19.58 | +53.96 |
| Today's Opinion | 88% Sell | Hold | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | -4.21% since 11/15/24 | -4.48% since 11/15/24 | -2.38% since 11/15/24 | -1.41% since 11/15/24 |
| Low | 6.07 on 05/29/20 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 7.18 on 05/27/20 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 72.04 on 11/18/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | -0.15% since 10/22/24 | -0.23% since 10/22/24 | -11.07% since 10/22/24 | +31.06% since 10/22/24 |
| Low | 6.07 on 05/29/20 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 7.34 on 05/05/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.32 on 10/23/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +0.65% since 08/22/24 | +0.59% since 08/22/24 | -2.46% since 08/22/24 | +43.96% since 08/22/24 |
| Low | 4.16 on 03/18/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 7.78 on 03/04/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | -6.42% since 05/22/24 | -6.59% since 05/22/24 | +9.21% since 05/22/24 | +82.21% since 05/22/24 |
| Low | 4.16 on 03/18/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 9.05 on 02/20/20 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 2,038,983,520 | 2,016,827,040 | 150,579,248 | 138,019,792 |
| Shares Outstanding, K | 127,700 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 159,860,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -179,180,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.06 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 05/06/20 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.080 on 09/04/19 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/04/19 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 22.45 | 22.23 | 34.65 | 128.29 |