Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | VNET | YRD | ||
| Company | Tivo Corp | Vnet Group Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.40 | 4.29 | 4.71 | ||
| High | 6.42 | 4.30 | 4.96 | ||
| Low | 6.08 | 3.56 | 4.69 | ||
| Last | 6.09 | 3.75 | 4.85 | ||
| Change | -0.32 | -0.58 | +0.01 | ||
| % Change | -4.99% | -13.39% | +0.21% | ||
| Volume | 11,056,100 | 4,905,300 | 112,200 | ||
| 20-Day Average Volume | 1,579,420 | 2,087,915 | 142,925 | ||
| Previous Close | 6.41 | 4.33 | 4.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 3.56 | 5.77 | ||
| 20-Day Raw Stochastic | 1.19% | 44.25% | 13.53% | ||
| 20-Day Relative Strength | 41.69% | 53.07% | 40.15% | ||
| Weighted Alpha | -29.40 | +50.75 | +4.04 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +8.70% since 11/15/24 | -16.95% since 11/15/24 | ||
| Low | 6.07 on 05/29/20 | 3.37 on 11/19/24 | 4.57 on 11/21/24 | ||
| High | 7.18 on 05/27/20 | 4.38 on 11/21/24 | 6.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | +9.01% since 10/22/24 | -19.70% since 10/22/24 | ||
| Low | 6.07 on 05/29/20 | 3.25 on 11/06/24 | 4.57 on 11/21/24 | ||
| High | 7.34 on 05/05/20 | 4.38 on 11/21/24 | 6.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +93.30% since 08/22/24 | +1.89% since 08/22/24 | ||
| Low | 4.16 on 03/18/20 | 1.93 on 08/23/24 | 4.22 on 09/04/24 | ||
| High | 7.78 on 03/04/20 | 4.50 on 10/02/24 | 9.20 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +96.34% since 05/22/24 | -3.96% since 05/22/24 | ||
| Low | 4.16 on 03/18/20 | 1.71 on 08/05/24 | 4.12 on 08/05/24 | ||
| High | 9.05 on 02/20/20 | 4.50 on 10/02/24 | 9.20 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 965,243 | 421,635 | ||
| Shares Outstanding, K | 127,700 | 257,398 | 86,935 | ||
| Annual Sales | 668,130,000 | 1,044,090,000 | 689,540,000 | ||
| Annual Net Income | -410,070,000 | -372,380,000 | 292,990,000 | ||
| Last Quarter Sales | 159,860,000 | 274,350,000 | 205,930,000 | ||
| Last Quarter Net Income | -179,180,000 | 8,760,000 | 56,350,000 | ||
| 60-Month Beta | 0.06 | -0.27 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | 0.06 on 11/20/24 | 0.58 on 11/20/24 | ||
| Latest Earnings Date | 05/06/20 | 11/20/24 | 11/20/24 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | N/A | 0.170 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/04/19 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 0.00 | 1.67 | ||