Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | UXIN | CANG | ||
| Company | Tivo Corp | Uxin Ltd ADR | Cango Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.40 | 4.68 | 4.85 | ||
| High | 6.42 | 4.79 | 5.02 | ||
| Low | 6.08 | 4.28 | 4.69 | ||
| Last | 6.09 | 4.48 | 4.76 | ||
| Change | -0.32 | -0.27 | -0.31 | ||
| % Change | -4.99% | -5.68% | -6.11% | ||
| Volume | 11,056,100 | 73,900 | 579,300 | ||
| 20-Day Average Volume | 1,579,420 | 85,645 | 1,394,905 | ||
| Previous Close | 6.41 | 4.75 | 5.07 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 4.40 | 5.18 | ||
| 20-Day Raw Stochastic | 1.19% | 63.50% | 7.72% | ||
| 20-Day Relative Strength | 41.69% | 49.94% | 51.82% | ||
| Weighted Alpha | -29.40 | -40.65 | +305.95 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | -3.24% since 12/31/24 | +8.18% since 12/31/24 | ||
| Low | 6.07 on 05/29/20 | 4.28 on 01/08/25 | 4.65 on 01/02/25 | ||
| High | 7.18 on 05/27/20 | 4.98 on 01/03/25 | 5.59 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | +4.43% since 12/06/24 | +4.16% since 12/06/24 | ||
| Low | 6.07 on 05/29/20 | 3.61 on 12/19/24 | 4.35 on 12/11/24 | ||
| High | 7.34 on 05/05/20 | 4.98 on 01/03/25 | 9.66 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | -24.71% since 10/08/24 | +167.42% since 10/08/24 | ||
| Low | 4.16 on 03/18/20 | 3.61 on 12/19/24 | 1.55 on 10/17/24 | ||
| High | 7.78 on 03/04/20 | 7.48 on 11/25/24 | 9.66 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +140.86% since 07/08/24 | +168.93% since 07/08/24 | ||
| Low | 4.16 on 03/18/20 | 1.41 on 08/30/24 | 1.40 on 09/12/24 | ||
| High | 9.05 on 02/20/20 | 7.84 on 09/30/24 | 9.66 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 841,416 | 518,450 | ||
| Shares Outstanding, K | 127,700 | 187,816 | 108,918 | ||
| Annual Sales | 668,130,000 | 190,400,000 | 239,710,000 | ||
| Annual Net Income | -410,070,000 | -51,580,000 | -5,330,000 | ||
| Last Quarter Sales | 159,860,000 | 70,850,000 | 3,840,000 | ||
| Last Quarter Net Income | -179,180,000 | -8,670,000 | 9,670,000 | ||
| 60-Month Beta | 0.06 | 1.34 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | -0.04 on 11/25/24 | 0.09 on 11/04/24 | ||
| Latest Earnings Date | 05/06/20 | 11/25/24 | 11/04/24 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | N/A | 0.980 on 03/19/21 | ||
| Next Ex-Dividends Date | 09/04/19 | N/A | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 0.00 | 29.82 | ||