Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | XOM | CVX | SHEL | E |
| Company | Teekay Corporation Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.04 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 8.06 | 122.46 | 162.65 | 66.39 | 29.14 |
| Low | 7.77 | 120.27 | 161.29 | 65.85 | 28.86 |
| Last | 7.89 | 122.47 | 161.91 | 66.28 | 29.00 |
| Change | -0.12 | +2.15 | +0.58 | +0.85 | +0.07 |
| % Change | -1.50% | +1.79% | +0.36% | +1.30% | +0.24% |
| Volume | 1,114,612 | 8,935,168 | 5,493,892 | 3,044,263 | 162,202 |
| 20-Day Average Volume | 915,958 | 13,953,961 | 7,495,225 | 5,041,068 | 256,809 |
| Previous Close | 8.01 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 119.44 | 155.82 | 66.59 | 29.94 |
| 20-Day Raw Stochastic | 36.16% | 99.87% | 98.27% | 41.69% | 8.96% |
| 20-Day Relative Strength | 44.69% | 56.78% | 66.32% | 46.51% | 38.80% |
| Weighted Alpha | +3.93 | +17.48 | +12.85 | -2.02 | -13.60 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/14/24 | +1.54% since 11/14/24 | +0.36% since 11/14/24 | +0.74% since 11/14/24 | -1.73% since 11/14/24 |
| Low | 7.70 on 11/19/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 8.06 on 11/21/24 | 122.43 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.24% since 10/21/24 | +1.95% since 10/21/24 | +7.63% since 10/21/24 | -1.15% since 10/21/24 | -5.88% since 10/21/24 |
| Low | 7.43 on 10/30/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 8.69 on 10/31/24 | 122.43 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -0.06% since 08/21/24 | +7.53% since 08/21/24 | +11.75% since 08/21/24 | -7.03% since 08/21/24 | -9.83% since 08/21/24 |
| Low | 7.43 on 10/30/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 9.78 on 10/04/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -17.09% since 05/21/24 | +3.88% since 05/21/24 | +1.51% since 05/21/24 | -7.17% since 05/21/24 | -7.65% since 05/21/24 |
| Low | 7.08 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 9.95 on 05/31/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 735,606 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 91,836 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 1,464,980,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 150,640,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 272,620,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 20,070,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.60 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 10/30/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 12/04/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 13.79 | 13.95 | 7.75 | 7.38 |